Trustmark Corp $22.67

down -0.36


1/8/2014 04:00 PM  |  NASDAQ : TRMK  
Industries : Banking / Regional - Southeast Banks
Last Trade: 22.67
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.56 %)
Prev Close: 23.03
Open: 23.14
Bid: 22.67
Ask: 22.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: TRMK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1416H15 7.80 0.00 7.40 270.0 8.00 284.0 0.0 0
17.50 TRMK1416H17.5 5.30 0.00 4.90 206.0 5.50 222.0 0.0 0
20.00 TRMK1416H20 2.90 0.00 2.50 100.0 2.95 127.0 0.0 0
22.50 TRMK1416H22.5 1.15 0.50 0.35 344.0 0.70 153.0 11.0 11
25.00 TRMK1416H25 0.60 0.55 0.05 2.0 0.25 253.0 10.0 24
30.00 TRMK1416H30 0.20 0.00 0.10 10.0 0.20 82.0 0.0 0
35.00 TRMK1416H35 0.20 0.00 0.00 0.0 0.20 82.0 0.0 0
40.00 TRMK1416H40 0.20 0.00 0.00 0.0 0.20 82.0 0.0 0

Put Options: TRMK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1416T15 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
17.50 TRMK1416T17.5 0.25 0.00 0.05 10.0 0.25 135.0 10.0 10
20.00 TRMK1416T20 0.65 0.40 0.05 10.0 0.25 140.0 2.0 2
22.50 TRMK1416T22.5 0.35 -0.05 0.10 876.0 0.45 65.0 10.0 69
25.00 TRMK1416T25 2.00 0.30 2.10 113.0 2.50 87.0 4.0 68
30.00 TRMK1416T30 6.60 0.00 7.00 69.0 7.60 85.0 0.0 0
35.00 TRMK1416T35 12.00 0.50 11.90 124.0 12.70 124.0 30.0 30
40.00 TRMK1416T40 16.50 0.00 17.00 187.0 17.70 327.0 0.0 0
Trading Center