TRUSTMARK $25.78

up +0.27


17/5/2013 05:17 PM  |  NASDAQ : TRMK  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 25.78
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.27 (1.06 %)
Prev Close: 25.51
Open: 25.59
Bid: 2.92
Ask: 0.00
12 Mo. Price Change : 4% - TRMK has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRMK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMK1318E12.5 0.00 0.00 10.80 21 14.00 20 0 0
15.00 TRMK1318E15 0.00 0.00 8.30 21 11.50 20 0 0
17.50 TRMK1318E17.5 0.00 0.00 5.80 21 9.00 20 0 0
20.00 TRMK1318E20 0.00 0.00 3.30 21 6.50 20 0 0
22.50 TRMK1318E22.5 1.45 0.00 0.80 21 4.00 21 0 4
25.00 TRMK1318E25 0.00 0.00 0.10 20 4.90 21 0 0
30.00 TRMK1318E30 0.00 0.00 0.00 0 4.90 290 0 0
35.00 TRMK1318E35 0.00 0.00 0.00 0 4.90 290 0 0

Put Options: TRMK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMK1318Q12.5 0.00 0.00 0.00 0 4.90 290 0 0
15.00 TRMK1318Q15 0.00 0.00 0.00 0 4.90 290 0 0
17.50 TRMK1318Q17.5 0.00 0.00 0.00 0 4.90 290 0 0
20.00 TRMK1318Q20 0.00 0.00 0.00 0 4.90 290 0 0
22.50 TRMK1318Q22.5 0.00 0.00 0.00 0 4.90 290 0 0
25.00 TRMK1318Q25 3.00 0.00 0.00 0 4.90 290 0 2
30.00 TRMK1318Q30 0.00 0.00 3.50 20 6.70 21 0 0
35.00 TRMK1318Q35 0.00 0.00 8.50 20 11.70 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center