Trustmark Corp $24.50

up +0.50


18/9/2014 04:00 PM  |  NASDAQ : TRMK  
Industries : Banking / Regional - Southeast Banks
Last Trade: 24.50
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.50 (2.08 %)
Prev Close: 24.00
Open: 24.09
Bid: 24.50
Ask: 24.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMK Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: TRMK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMK1420I12.5 11.30 0.00 11.70 585.0 12.20 425.0 0.0 0
15.00 TRMK1420I15 8.90 0.00 9.20 61.0 9.70 40.0 0.0 0
17.50 TRMK1420I17.5 6.40 0.00 6.70 61.0 7.20 40.0 0.0 0
20.00 TRMK1420I20 3.90 0.00 4.20 365.0 4.70 265.0 0.0 0
22.50 TRMK1420I22.5 1.40 0.00 1.75 360.0 2.10 92.0 0.0 0
25.00 TRMK1420I25 0.20 0.00 0.05 10.0 0.25 333.0 0.0 0
30.00 TRMK1420I30 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
35.00 TRMK1420I35 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0

Put Options: TRMK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMK1420U12.5 0.15 0.00 0.00 0.0 0.25 428.0 0.0 0
15.00 TRMK1420U15 0.15 0.00 0.00 0.0 0.25 328.0 0.0 0
17.50 TRMK1420U17.5 0.15 0.00 0.00 0.0 0.25 328.0 0.0 0
20.00 TRMK1420U20 0.25 0.00 0.05 10.0 0.25 328.0 0.0 0
22.50 TRMK1420U22.5 0.45 0.30 0.05 10.0 0.25 597.0 2.0 52
25.00 TRMK1420U25 0.80 0.00 0.40 150.0 0.75 365.0 0.0 0
30.00 TRMK1420U30 5.70 0.00 5.30 301.0 5.80 136.0 0.0 0
35.00 TRMK1420U35 10.60 0.00 10.30 555.0 10.80 535.0 0.0 0
Trading Center