$23.18 -0.25 (-1.07%) Trustmark Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 23.18
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.07%)
Prev Close: 23.43
Open: 23.76
Bid: 23.17
Ask: 23.18
Options:

Call Options: TRMK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1422K15 5.60 0.00 7.70 185.0 8.80 211.0 0.0 0
17.50 TRMK1422K17.5 3.10 0.00 3.60 231.0 8.50 211.0 0.0 0
20.00 TRMK1422K20 1.10 0.00 1.20 231.0 6.00 181.0 0.0 0
22.50 TRMK1422K22.5 1.90 1.85 0.85 159.0 1.35 257.0 5.0 188
25.00 TRMK1422K25 0.45 0.40 0.05 17.0 0.40 215.0 1.0 162
30.00 TRMK1422K30 0.40 0.00 0.05 15.0 0.40 111.0 0.0 0
35.00 TRMK1422K35 0.40 0.00 0.00 0.0 0.30 140.0 0.0 0

Put Options: TRMK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1422W15 0.60 0.00 0.05 10.0 0.30 130.0 0.0 0
17.50 TRMK1422W17.5 0.45 0.00 0.05 1.0 0.30 243.0 0.0 0
20.00 TRMK1422W20 0.10 -0.40 0.05 1.0 0.35 273.0 90.0 123
22.50 TRMK1422W22.5 0.60 0.55 0.10 143.0 0.70 139.0 50.0 174
25.00 TRMK1422W25 1.75 1.25 1.60 221.0 2.20 254.0 4.0 26
30.00 TRMK1422W30 4.90 0.00 4.10 211.0 8.90 141.0 0.0 0
35.00 TRMK1422W35 9.90 0.00 11.20 211.0 12.30 185.0 0.0 0