Trustmark Corp $24.05

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : TRMK  
Industries : Banking / Regional - Southeast Banks
Last Trade: 24.05
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.05
Open: 23.99
Bid: 24.03
Ask: 24.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMK Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: TRMK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1417E15 8.70 0.00 8.70 35.0 9.40 35.0 0.0 0
17.50 TRMK1417E17.5 6.30 0.00 6.30 20.0 6.90 41.0 0.0 0
20.00 TRMK1417E20 3.80 0.00 3.80 37.0 4.30 20.0 0.0 0
22.50 TRMK1417E22.5 1.50 0.00 1.50 36.0 1.90 36.0 0.0 0
25.00 TRMK1417E25 0.74 0.59 0.15 10.0 0.35 40.0 2.0 14
30.00 TRMK1417E30 0.05 0.00 0.05 12.0 0.05 4.0 0.0 0
35.00 TRMK1417E35 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: TRMK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1417Q15 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
17.50 TRMK1417Q17.5 0.20 0.00 0.05 10.0 0.20 44.0 0.0 0
20.00 TRMK1417Q20 0.10 0.00 0.05 10.0 0.10 2.0 0.0 0
22.50 TRMK1417Q22.5 0.50 0.45 0.05 10.0 0.30 30.0 2.0 2
25.00 TRMK1417Q25 1.00 0.00 0.95 36.0 1.30 36.0 10.0 10
30.00 TRMK1417Q30 5.70 0.00 5.70 20.0 6.30 41.0 0.0 0
35.00 TRMK1417Q35 10.60 0.00 10.60 20.0 11.40 53.0 0.0 0
Trading Center