Trustmark Corp $23.46

up +0.35


23/7/2014 04:36 PM  |  NASDAQ : TRMK  
Industries : Banking / Regional - Southeast Banks
Last Trade: 23.46
Trade Time: Jul 23 04:36 PM Eastern Daylight Time
Change: 0.35 (1.51 %)
Prev Close: 23.11
Open: 23.68
Bid: 23.44
Ask: 23.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMK Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TRMK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1416H15 8.10 0.00 8.10 150.0 8.70 72.0 0.0 0
17.50 TRMK1416H17.5 5.50 0.00 5.50 136.0 6.20 137.0 0.0 0
20.00 TRMK1416H20 3.20 0.00 3.20 66.0 3.80 162.0 0.0 0
22.50 TRMK1416H22.5 1.15 0.25 0.90 98.0 1.30 72.0 11.0 11
25.00 TRMK1416H25 0.60 0.55 0.05 2.0 0.25 208.0 10.0 24
30.00 TRMK1416H30 0.20 0.00 0.10 10.0 0.20 124.0 0.0 0
35.00 TRMK1416H35 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0
40.00 TRMK1416H40 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0

Put Options: TRMK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMK1416T15 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
17.50 TRMK1416T17.5 0.25 0.00 0.05 10.0 0.25 237.0 10.0 10
20.00 TRMK1416T20 0.65 0.35 0.05 10.0 0.30 442.0 2.0 2
22.50 TRMK1416T22.5 0.35 0.30 0.05 831.0 0.45 237.0 10.0 69
25.00 TRMK1416T25 2.00 0.55 1.45 69.0 1.85 100.0 4.0 68
30.00 TRMK1416T30 6.30 0.00 6.30 70.0 6.90 162.0 0.0 0
35.00 TRMK1416T35 12.00 0.70 11.30 75.0 12.00 225.0 30.0 30
40.00 TRMK1416T40 16.30 0.00 16.30 73.0 17.00 245.0 0.0 0
Trading Center