$24.00 -0.26 (-1.07%) Trustmark Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 24.00
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.07%)
Prev Close: 24.26
Open: 24.02
Bid: 23.99
Ask: 24.01
Options:

Call Options: TRMK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMK1420L12.5 10.40 0.00 9.00 443.0 13.90 421.0 0.0 0
15.00 TRMK1420L15 7.10 0.00 6.50 27.0 11.40 53.0 0.0 0
17.50 TRMK1420L17.5 4.60 0.00 4.00 27.0 8.90 53.0 0.0 0
20.00 TRMK1420L20 2.10 0.00 1.40 78.0 6.40 78.0 0.0 0
22.50 TRMK1420L22.5 1.83 1.63 0.05 10.0 5.00 208.0 1.0 1
25.00 TRMK1420L25 0.05 -0.20 0.05 13.0 0.20 84.0 51.0 86
30.00 TRMK1420L30 0.40 0.00 0.00 0.0 4.80 473.0 0.0 0

Put Options: TRMK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMK1420X12.5 0.40 0.00 0.00 0.0 4.80 461.0 0.0 0
15.00 TRMK1420X15 0.45 0.00 0.00 0.0 5.00 121.0 0.0 0
17.50 TRMK1420X17.5 0.45 0.00 0.00 0.0 5.00 121.0 0.0 0
20.00 TRMK1420X20 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
22.50 TRMK1420X22.5 0.20 0.00 0.05 13.0 0.20 171.0 0.0 0
25.00 TRMK1420X25 0.05 0.00 0.05 10.0 5.00 208.0 0.0 0
30.00 TRMK1420X30 3.40 0.00 3.60 463.0 8.50 453.0 0.0 0