Trinity Industries Inc $50.30

up +0.27


19/9/2014 04:00 PM  |  NYSE : TRN  
Industries : Transportation / Railroads
Last Trade: 50.30
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.27 (0.54 %)
Prev Close: 50.03
Open: 50.62
Bid: 50.00
Ask: 52.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: TRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRN1420I22.5 26.20 0.00 27.30 564.0 28.10 55.0 0.0 0
25.00 TRN1420I25 23.20 0.00 23.60 31.0 25.60 35.0 0.0 0
30.00 TRN1420I30 18.40 -0.40 19.80 564.0 20.60 74.0 10.0 15
35.00 TRN1420I35 15.34 1.54 14.90 1139.0 15.60 298.0 16.0 230
40.00 TRN1420I40 10.50 0.70 9.90 1055.0 10.60 56.0 4.0 184
45.00 TRN1420I45 5.45 0.45 5.20 1253.0 5.60 1398.0 102.0 3,994
50.00 TRN1420I50 0.40 0.10 0.25 539.0 0.50 1716.0 1173.0 3,977
55.00 TRN1420I55 0.04 0.00 0.05 63.0 0.05 849.0 1.0 97
60.00 TRN1420I60 0.10 0.00 0.05 10.0 0.10 1221.0 0.0 0
65.00 TRN1420I65 0.10 0.00 0.05 10.0 0.10 1027.0 0.0 0

Put Options: TRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRN1420U22.5 0.10 0.00 0.00 0.0 0.10 1014.0 0.0 0
25.00 TRN1420U25 0.10 0.00 0.00 0.0 0.10 1013.0 0.0 0
30.00 TRN1420U30 0.10 0.00 0.05 10.0 0.10 1245.0 2.0 22
35.00 TRN1420U35 0.10 0.05 0.05 139.0 0.05 816.0 10.0 499
40.00 TRN1420U40 0.10 0.05 0.10 4.0 0.05 649.0 4.0 3,312
45.00 TRN1420U45 0.02 -0.13 0.05 11.0 0.05 806.0 5.0 1,036
50.00 TRN1420U50 0.05 -0.25 0.05 5.0 0.10 2020.0 90.0 921
55.00 TRN1420U55 4.69 -0.83 4.10 1230.0 5.10 1230.0 7.0 40
60.00 TRN1420U60 10.40 0.50 9.10 377.0 10.20 690.0 5.0 2
65.00 TRN1420U65 17.80 3.00 14.10 588.0 15.20 556.0 16.0 36
Trading Center