Terreno Realty Corp $18.15

up +0.04


17/4/2014 02:45 PM  |  NYSE : TRNO  
Industries : Real Estate / Reit - Industrial
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRNO historical data

Date Open High Low Close Volume
4/16/201418.2518.2518.0118.1154,523
4/15/201418.0218.2117.9118.19103,310
4/14/201418.0218.1417.8318.0083,197
4/11/201417.6818.0417.3917.8461,849
4/10/201418.1318.3417.7717.83134,796
4/9/201418.0818.2217.9418.1924,121
4/8/201418.2318.3918.1118.1225,448
4/7/201418.2618.4118.0018.2122,050
4/4/201418.7218.8117.9518.3350,934
4/3/201418.7718.7718.3918.57123,481
4/2/201418.9419.0018.8118.8731,131
4/1/201418.9219.0218.7518.9539,754
3/31/201418.9019.0218.6118.9138,577
3/28/201418.4718.9118.4518.8559,182
3/27/201418.3918.5518.1518.4645,067
3/26/201418.5318.5918.2418.4356,372
3/25/201418.4718.5118.3018.4744,714
3/24/201418.2518.4117.9418.3432,275
3/21/201418.3018.3918.1418.24121,243
3/20/201418.2318.3518.1118.2942,361
3/19/201418.3418.5518.1518.3292,750
3/18/201418.4518.4518.2118.3878,856
3/17/201418.3418.5518.3418.4027,827
3/14/201418.2118.5418.2018.3039,875
3/13/201418.2518.4118.1318.3029,105
3/12/201417.5618.2517.5618.24103,846
3/11/201418.3218.3217.5617.6346,261
3/10/201418.2718.3318.0518.3324,610
3/7/201418.9818.9818.0318.3530,602
3/6/201418.8918.9718.7718.8743,885
3/5/201418.5718.9118.5418.9031,652
3/4/201418.5918.9418.3618.61124,041
3/3/201418.6118.7818.3918.4049,483
2/28/201418.9118.9918.6418.6864,673
2/27/201418.8919.0018.7718.8633,587
2/26/201419.0019.0218.9019.00101,286
2/25/201419.0019.0318.9218.9829,728
2/24/201418.8919.1518.6218.9832,814
2/21/201418.8519.0518.7318.8394,186
2/20/201418.3218.8818.1818.8141,423
2/19/201418.2818.4718.0918.2549,196
2/18/201418.3518.4018.1818.3832,880
2/14/201418.1218.3817.8918.2762,291
2/13/201417.6018.1617.6018.0624,891
2/12/201417.6017.7117.5117.6334,406
2/11/201417.3017.6317.2617.5332,390
2/10/201417.1817.2217.0317.2225,166
2/7/201417.2717.2716.9717.2548,026
2/6/201416.9817.2516.9017.2478,386
2/5/201417.0417.1216.8217.0137,696
2/4/201417.2217.2716.9017.15100,307
2/3/201417.2817.2816.8417.18182,565
1/31/201417.2217.5017.1017.2737,153
1/30/201417.0317.6017.0317.4734,307
1/29/201416.7917.1816.6016.9587,670
1/28/201416.8517.0216.5416.90123,070
1/27/201417.5217.6516.8616.8831,863
1/24/201417.4517.7017.2217.5773,788
1/23/201417.6717.6917.4117.6122,356
1/22/201417.8817.8817.5817.6922,923
1/21/201417.6417.8517.4017.7950,470
1/17/201417.6017.8817.4117.5062,512
1/16/201417.5217.8017.3717.6659,116
1/15/201417.7817.8617.5417.5624,144
1/14/201417.6717.8717.6117.8252,698
1/13/201417.5917.6717.4217.6236,239
1/10/201417.5817.7717.4017.6723,674
1/9/201417.6217.6917.2717.5324,106
1/8/201417.8717.8717.4317.6133,084
1/7/201417.9018.0517.6217.9233,769
1/6/201417.9517.9517.7217.8969,231
1/3/201417.4817.9617.4717.85197,315
1/2/201417.6117.6317.4717.5036,905
12/31/201317.9417.9617.6517.7067,598
12/30/201317.8418.0617.7917.8738,736
12/27/201317.7517.9017.5417.8022,531
12/26/201317.9617.9917.7417.7917,225
12/24/201317.6017.9217.4817.8615,790
12/23/201317.8017.9817.4217.6038,283
12/20/201317.3817.8817.3217.80371,498
12/19/201317.3617.3617.1717.3247,505
12/18/201317.1117.3716.9517.3733,621
12/17/201317.0417.1916.8717.1412,335
12/16/201316.9017.2016.7416.9836,928
12/13/201316.9117.1516.7716.8951,159
12/12/201317.0417.0616.7616.9522,742
12/11/201317.1817.1816.8317.0044,269
12/10/201317.3017.5217.0317.1871,913
12/9/201317.5917.6017.2417.3729,425
12/6/201317.5517.7117.4917.5372,044
12/5/201317.2817.3917.1117.3522,839
12/4/201317.3017.4517.1417.3526,659
12/3/201317.1017.4917.0517.4138,602
12/2/201317.6817.6816.9417.1796,643
11/29/201317.6917.8517.4817.7118,093
11/27/201317.2717.5717.0517.5531,969
11/26/201317.3717.5217.0317.28141,028
11/25/201317.6117.7717.2017.3368,290
11/22/201317.0917.6217.0017.54142,823
11/21/201316.7917.0816.6617.0473,567
Trading Center