$18.94 +0.11 (0.58%) Terreno Realty Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.94
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.11 (0.58%)
Prev Close: 18.83
Open: 18.78
Bid: 15.36
Ask: 22.42
Options:

Call Options: TRNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1418J7.5 10.90 0.00 10.90 893.0 11.80 737.0 0.0 0
10.00 TRNO1418J10 8.40 0.00 8.50 10.0 9.40 10.0 0.0 0
12.50 TRNO1418J12.5 5.90 0.00 6.00 10.0 6.90 10.0 0.0 0
15.00 TRNO1418J15 3.40 0.00 3.40 31.0 4.50 35.0 0.0 0
17.50 TRNO1418J17.5 1.00 0.00 1.00 817.0 1.80 617.0 0.0 0
20.00 TRNO1418J20 0.50 0.00 0.05 22.0 0.45 230.0 0.0 0
22.50 TRNO1418J22.5 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
25.00 TRNO1418J25 0.45 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 TRNO1418J30 0.45 0.00 0.00 0.0 0.45 447.0 0.0 0

Put Options: TRNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1418V7.5 0.45 0.00 0.00 0.0 0.45 607.0 0.0 0
10.00 TRNO1418V10 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
12.50 TRNO1418V12.5 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
15.00 TRNO1418V15 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
17.50 TRNO1418V17.5 0.45 0.00 0.00 0.0 0.50 130.0 0.0 0
20.00 TRNO1418V20 0.85 0.00 0.95 711.0 1.60 210.0 0.0 0
22.50 TRNO1418V22.5 3.30 0.00 3.20 10.0 4.10 61.0 0.0 0
25.00 TRNO1418V25 5.80 0.00 5.80 10.0 6.80 10.0 0.0 0
30.00 TRNO1418V30 10.70 0.00 10.80 774.0 11.60 260.0 0.0 0