Terreno Realty Corp $20.15

up +0.05


20/8/2014 03:16 PM  |  NYSE : TRNO  
Industries : Real Estate / Reit - Industrial
Last Trade: 20.15
Trade Time: Aug 20 03:16 PM Eastern Daylight Time
Change: 0.05 (0.25 %)
Prev Close: 20.10
Open: 20.01
Bid: 20.12
Ask: 20.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRNO Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: TRNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TRNO1420I5 14.60 0.00 14.60 666.0 15.60 641.0 0.0 0
7.50 TRNO1420I7.5 12.10 0.00 12.20 10.0 13.20 10.0 0.0 0
10.00 TRNO1420I10 9.60 0.00 9.70 10.0 10.70 10.0 0.0 0
12.50 TRNO1420I12.5 7.10 0.00 7.20 10.0 8.20 10.0 0.0 0
15.00 TRNO1420I15 4.60 0.00 4.70 10.0 5.70 10.0 0.0 0
17.50 TRNO1420I17.5 2.15 0.00 2.15 745.0 3.10 493.0 0.0 0
20.00 TRNO1420I20 0.20 0.15 0.05 883.0 0.90 631.0 9.0 36
22.50 TRNO1420I22.5 0.50 0.00 0.05 10.0 0.40 10.0 0.0 0
25.00 TRNO1420I25 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
30.00 TRNO1420I30 0.50 0.00 0.00 0.0 0.45 55.0 0.0 0
35.00 TRNO1420I35 0.50 0.00 0.00 0.0 0.20 205.0 0.0 0

Put Options: TRNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TRNO1420U5 0.50 0.00 0.00 0.0 0.45 801.0 0.0 0
7.50 TRNO1420U7.5 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
10.00 TRNO1420U10 0.50 0.00 0.00 0.0 0.45 200.0 0.0 0
12.50 TRNO1420U12.5 0.50 0.00 0.00 0.0 0.45 140.0 0.0 0
15.00 TRNO1420U15 0.50 0.00 0.05 13.0 0.40 10.0 0.0 0
17.50 TRNO1420U17.5 0.50 0.00 0.05 18.0 0.40 10.0 0.0 0
20.00 TRNO1420U20 0.80 0.70 0.25 10.0 0.70 533.0 1.0 1
22.50 TRNO1420U22.5 2.00 0.00 1.95 29.0 2.90 10.0 0.0 0
25.00 TRNO1420U25 4.40 0.00 4.30 10.0 5.30 10.0 0.0 0
30.00 TRNO1420U30 9.40 0.00 9.30 10.0 10.30 10.0 0.0 0
35.00 TRNO1420U35 14.50 0.00 14.60 254.0 15.30 365.0 0.0 0
Trading Center