$20.45 -0.01 (-0.05%) Terreno Realty Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 20.45
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.05%)
Prev Close: 20.46
Open: 20.59
Bid: 20.06
Ask: 24.11
Options:

Call Options: TRNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1422K7.5 12.40 0.00 12.40 345.0 13.50 208.0 0.0 0
10.00 TRNO1422K10 10.00 0.00 10.00 20.0 11.00 20.0 0.0 0
12.50 TRNO1422K12.5 7.50 0.00 7.50 20.0 8.50 20.0 0.0 0
15.00 TRNO1422K15 5.00 0.00 5.00 20.0 6.00 20.0 0.0 0
17.50 TRNO1422K17.5 2.50 0.00 2.50 344.0 3.50 208.0 0.0 0
20.00 TRNO1422K20 0.25 0.00 0.25 572.0 1.20 238.0 0.0 0
22.50 TRNO1422K22.5 0.50 0.00 0.00 0.0 0.50 278.0 0.0 0
25.00 TRNO1422K25 0.45 0.00 0.00 0.0 0.45 88.0 0.0 0
30.00 TRNO1422K30 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0
35.00 TRNO1422K35 0.45 0.00 0.00 0.0 0.45 238.0 0.0 0

Put Options: TRNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1422W7.5 0.45 0.00 0.00 0.0 0.45 278.0 0.0 0
10.00 TRNO1422W10 0.45 0.00 0.00 0.0 0.45 100.0 0.0 0
12.50 TRNO1422W12.5 0.45 0.00 0.00 0.0 0.45 100.0 0.0 0
15.00 TRNO1422W15 0.45 0.00 0.00 0.0 0.45 38.0 0.0 0
17.50 TRNO1422W17.5 0.45 0.00 0.05 10.0 0.45 38.0 0.0 0
20.00 TRNO1422W20 0.10 0.00 0.10 10.0 0.75 204.0 0.0 0
22.50 TRNO1422W22.5 1.60 0.00 1.60 424.0 2.50 138.0 0.0 0
25.00 TRNO1422W25 4.00 0.00 4.00 77.0 5.00 20.0 0.0 0
30.00 TRNO1422W30 9.00 0.00 9.00 73.0 10.00 20.0 0.0 0
35.00 TRNO1422W35 14.00 0.00 14.00 387.0 15.10 158.0 0.0 0