Terreno Realty Corp $18.17

up +0.06


17/4/2014 06:40 PM  |  NYSE : TRNO  
Industries : Real Estate / Reit - Industrial
Last Trade: 18.17
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.33 %)
Prev Close: 18.11
Open: 18.05
Bid: 18.17
Ask: 18.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRNO Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: TRNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TRNO1419D5 12.70 0.00 12.70 25.0 13.70 25.0 0.0 0
7.50 TRNO1419D7.5 10.20 0.00 10.20 25.0 11.30 25.0 0.0 0
10.00 TRNO1419D10 7.80 0.00 7.90 22.0 8.50 26.0 0.0 0
12.50 TRNO1419D12.5 5.30 0.00 5.40 22.0 6.00 26.0 0.0 0
15.00 TRNO1419D15 2.85 0.00 3.00 20.0 3.50 25.0 0.0 0
17.50 TRNO1419D17.5 0.45 0.00 0.50 25.0 0.90 25.0 0.0 0
20.00 TRNO1419D20 0.20 0.00 0.05 12.0 0.20 158.0 0.0 0
22.50 TRNO1419D22.5 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
25.00 TRNO1419D25 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
30.00 TRNO1419D30 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
35.00 TRNO1419D35 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0

Put Options: TRNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TRNO1419P5 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
7.50 TRNO1419P7.5 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
10.00 TRNO1419P10 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
12.50 TRNO1419P12.5 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
15.00 TRNO1419P15 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
17.50 TRNO1419P17.5 0.20 0.00 0.05 20.0 0.20 158.0 0.0 0
20.00 TRNO1419P20 1.70 0.00 1.65 25.0 2.00 20.0 0.0 0
22.50 TRNO1419P22.5 4.10 0.00 4.00 25.0 4.50 20.0 0.0 0
25.00 TRNO1419P25 6.60 0.00 6.50 25.0 7.10 22.0 0.0 0
30.00 TRNO1419P30 11.40 0.00 11.30 25.0 12.30 25.0 0.0 0
35.00 TRNO1419P35 16.40 0.00 16.30 25.0 17.30 25.0 0.0 0
Trading Center