TERRENO REALTY CORP. $20.20

up +0.20


17/5/2013 04:17 PM  |  NYSE : TRNO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 20.20
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.20 (1.00 %)
Prev Close: 20.00
Open: 20.10
Bid: 0.00
Ask: 23.93
12 Mo. Price Change : 39% - TRNO has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRNO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNO1318E12.5 0.00 0.00 7.30 95 8.00 75 0 0
15.00 TRNO1318E15 0.00 0.00 4.90 65 5.40 22 0 0
17.50 TRNO1318E17.5 0.00 0.00 2.40 22 2.95 65 0 0
20.00 TRNO1318E20 0.00 0.00 0.00 0 0.35 20 0 0
22.50 TRNO1318E22.5 0.00 0.00 0.00 0 0.20 85 0 0

Put Options: TRNO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNO1318Q12.5 0.00 0.00 0.00 0 0.20 85 0 0
15.00 TRNO1318Q15 0.00 0.00 0.00 0 0.20 85 0 0
17.50 TRNO1318Q17.5 0.00 0.00 0.00 0 0.20 85 0 0
20.00 TRNO1318Q20 0.00 0.00 0.00 0 0.20 85 0 0
22.50 TRNO1318Q22.5 0.00 0.00 2.10 52 2.65 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center