$19.19 -0.26 (-1.34%) Terreno Realty Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 19.19
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.34%)
Prev Close: 19.45
Open: 19.36
Bid: 15.86
Ask: 19.19
Options:

Call Options: TRNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1418J7.5 11.60 0.00 11.20 417.0 12.10 320.0 0.0 0
10.00 TRNO1418J10 8.90 0.00 8.70 10.0 9.70 10.0 0.0 0
12.50 TRNO1418J12.5 6.40 0.00 6.20 10.0 7.20 10.0 0.0 0
15.00 TRNO1418J15 4.00 0.00 3.70 10.0 4.70 10.0 0.0 0
17.50 TRNO1418J17.5 1.55 0.00 1.20 791.0 2.15 350.0 0.0 0
20.00 TRNO1418J20 0.05 0.00 0.05 22.0 0.55 260.0 0.0 0
22.50 TRNO1418J22.5 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
25.00 TRNO1418J25 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
30.00 TRNO1418J30 0.45 0.00 0.00 0.0 0.45 290.0 0.0 0

Put Options: TRNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1418V7.5 0.45 0.00 0.00 0.0 0.45 230.0 0.0 0
10.00 TRNO1418V10 0.70 0.00 0.00 0.0 0.45 10.0 0.0 0
12.50 TRNO1418V12.5 0.70 0.00 0.00 0.0 0.45 10.0 0.0 0
15.00 TRNO1418V15 0.70 0.00 0.00 0.0 0.45 10.0 0.0 0
17.50 TRNO1418V17.5 0.75 0.00 0.00 0.0 0.50 290.0 0.0 0
20.00 TRNO1418V20 0.55 0.00 0.65 836.0 1.40 210.0 0.0 0
22.50 TRNO1418V22.5 2.80 0.00 3.00 101.0 4.00 120.0 0.0 0
25.00 TRNO1418V25 5.10 0.00 5.50 10.0 6.50 10.0 0.0 0
30.00 TRNO1418V30 10.20 0.00 10.50 354.0 11.40 195.0 0.0 0