Terreno Realty Corp $18.96

up +0.26


1/8/2014 04:01 PM  |  NYSE : TRNO  
Industries : Real Estate / Reit - Industrial
Last Trade: 18.96
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.26 (1.39 %)
Prev Close: 18.70
Open: 18.75
Bid: 18.95
Ask: 22.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRNO Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: TRNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1416H7.5 10.80 0.00 11.00 65.0 11.80 60.0 0.0 0
10.00 TRNO1416H10 8.30 0.00 8.50 10.0 9.40 10.0 0.0 0
12.50 TRNO1416H12.5 5.80 0.00 5.90 66.0 6.80 60.0 0.0 0
15.00 TRNO1416H15 3.30 0.00 3.60 65.0 4.30 60.0 0.0 0
17.50 TRNO1416H17.5 0.80 0.00 1.10 66.0 1.90 60.0 0.0 0
20.00 TRNO1416H20 0.50 0.00 0.05 10.0 0.75 10.0 0.0 0
22.50 TRNO1416H22.5 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
25.00 TRNO1416H25 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
30.00 TRNO1416H30 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
35.00 TRNO1416H35 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0

Put Options: TRNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNO1416T7.5 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
10.00 TRNO1416T10 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
12.50 TRNO1416T12.5 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
15.00 TRNO1416T15 0.45 0.00 0.00 0.0 0.70 10.0 0.0 0
17.50 TRNO1416T17.5 0.50 0.00 0.05 13.0 0.70 10.0 0.0 0
20.00 TRNO1416T20 0.85 0.00 0.70 66.0 1.45 55.0 0.0 0
22.50 TRNO1416T22.5 3.30 0.00 3.20 66.0 3.90 55.0 0.0 0
25.00 TRNO1416T25 5.80 0.00 5.70 66.0 6.60 55.0 0.0 0
30.00 TRNO1416T30 10.80 0.00 10.60 10.0 11.50 10.0 0.0 0
35.00 TRNO1416T35 15.90 0.00 15.60 64.0 16.60 55.0 0.0 0
Trading Center