$22.29 -0.25 (%) Tornier N.V. - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRNX historical data

Date Open High Low Close Volume
8/28/201522.4222.6022.2222.29184,610
8/27/201522.7822.8322.4222.54149,406
8/26/201522.6222.7522.1722.6973,570
8/25/201522.6722.7022.1622.2295,441
8/24/201521.4322.3721.4322.03165,317
8/21/201522.3222.5222.0622.33256,414
8/20/201523.5923.5922.7022.7398,089
8/19/201524.0124.0123.7123.7670,605
8/18/201524.1424.3723.9924.1598,809
8/17/201523.9424.2523.8424.15107,137
8/14/201523.3824.1023.3824.10114,794
8/13/201523.8623.8623.3723.4498,048
8/12/201523.4524.0223.3123.8556,974
8/11/201523.6623.8023.3623.61127,162
8/10/201523.9324.1223.7023.78135,032
8/7/201524.2524.2523.5723.8296,733
8/6/201524.9024.9024.3524.47108,765
8/5/201524.8725.0024.5924.68167,041
8/4/201524.6924.9324.6224.6766,448
8/3/201524.9425.8424.5324.67120,944
7/31/201525.0825.1924.8324.8973,548
7/30/201524.9125.2524.6824.99129,265
7/29/201525.0425.3024.9025.07103,400
7/28/201525.0025.0824.4625.02177,505
7/27/201524.6425.0524.4724.93116,482
7/24/201525.0925.2424.6524.6568,479
7/23/201525.4725.5625.1325.2073,199
7/22/201525.2325.7125.2325.3852,034
7/21/201525.4425.9625.2125.26106,690
7/20/201525.8025.8925.2725.4167,789
7/17/201525.9226.0325.7725.8168,716
7/16/201525.9226.1225.7325.85103,624
7/15/201525.9426.1325.8125.83141,723
7/14/201525.8326.1225.7625.8891,819
7/13/201525.5825.8425.5725.7099,902
7/10/201525.4425.6725.2625.5668,784
7/9/201525.3625.4025.1325.2471,152
7/8/201525.3625.3625.0125.15106,568
7/7/201525.3325.5525.0325.5195,473
7/6/201524.8525.3624.7225.34154,229
7/2/201525.1625.1624.8024.9071,647
7/1/201525.1325.6224.8025.08141,290
6/30/201524.8725.3024.8024.99292,167
6/29/201525.4825.7024.7324.8083,319
6/26/201526.4226.4525.3625.57716,918
6/25/201526.6326.7826.1926.34147,240
6/24/201526.4226.6126.3026.5199,337
6/23/201526.3326.4326.2526.3957,666
6/22/201526.4926.4926.1926.26124,718
6/19/201526.4326.6026.1626.36248,493
6/18/201526.1826.5626.0426.35260,836
6/17/201526.7626.7626.0426.0694,221
6/16/201526.5426.7426.1926.61235,331
6/15/201526.6526.7426.2826.5544,756
6/12/201526.8826.8826.6226.7235,936
6/11/201526.7427.0126.6526.90101,180
6/10/201526.6126.6726.4926.60100,567
6/9/201526.4726.6926.2526.49205,414
6/8/201526.5626.5626.1826.4561,578
6/5/201526.4326.7826.3226.52234,178
6/4/201526.5526.7326.3726.59186,555
6/3/201526.7426.8726.3526.75681,335
6/2/201526.6727.0626.2726.7798,530
6/1/201526.8026.9926.3526.72115,491
5/29/201526.4626.8026.4226.58128,842
5/28/201526.3426.6526.3426.5738,479
5/27/201526.1426.4926.0526.4275,642
5/26/201525.7326.2225.7326.0978,038
5/22/201526.1626.4125.8325.8771,463
5/21/201525.7926.3325.4826.2078,048
5/20/201525.5925.8625.4325.6968,408
5/19/201525.6325.8325.4425.5462,167
5/18/201525.4726.1025.4225.7089,455
5/15/201525.3525.8925.3025.53148,536
5/14/201525.2625.6725.1125.46105,283
5/13/201525.1125.4425.0325.1494,762
5/12/201524.8925.1724.7625.00196,034
5/11/201524.8625.1824.8225.0173,541
5/8/201524.9325.0524.6424.94228,811
5/7/201524.7624.9924.5524.7182,182
5/6/201524.7325.0524.4524.84258,079
5/5/201525.2525.6624.5724.7490,062
5/4/201525.1425.6125.1125.2167,039
5/1/201525.8425.9124.8525.20180,507
4/30/201525.7326.5725.6625.87242,361
4/29/201525.9826.2425.9225.9579,899
4/28/201525.9126.2525.7426.2191,169
4/27/201526.1926.4425.7426.01176,506
4/24/201526.2926.4426.1926.2526,868
4/23/201525.9226.3625.9126.2435,338
4/22/201525.9926.0625.6525.96117,126
4/21/201526.0926.1925.8226.0241,628
4/20/201526.0426.1325.8826.0768,991
4/17/201526.0326.0325.6425.92131,245
4/16/201526.4026.4926.0626.2367,977
4/15/201526.3426.6526.2826.4652,967
4/14/201526.8026.8426.1826.2769,381
4/13/201526.4126.9826.4126.8057,690
4/10/201526.4626.4626.1526.23109,273
4/9/201526.0526.3525.6726.30411,833
  • Showing 1-100 of 1,150 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!