Tornier N.V. $21.62

up +0.35


29/8/2014 04:00 PM  |  NASDAQ : TRNX  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRNX historical data

Date Open High Low Close Volume
8/29/201421.3021.7021.2221.6291,759
8/28/201421.3221.4121.0021.27143,054
8/27/201421.2921.7421.1521.45177,113
8/26/201421.1921.5221.1821.3274,955
8/25/201421.5921.6221.0321.1770,414
8/22/201421.0021.5420.8021.45163,288
8/21/201421.3021.3020.9021.0351,716
8/20/201421.4221.6221.0821.33122,234
8/19/201421.5521.6221.3321.54145,061
8/18/201421.6522.0121.3921.6098,185
8/15/201422.1222.2721.2321.3985,088
8/14/201421.8222.2521.7521.86206,527
8/13/201421.7421.9921.7021.84113,000
8/12/201421.5021.7321.2121.66172,939
8/11/201421.8422.2521.2721.59263,520
8/8/201423.9823.9821.3721.73541,015
8/7/201420.2220.2719.2819.49271,256
8/6/201420.8621.1720.1220.15296,600
8/5/201420.9021.1320.5621.06331,371
8/4/201420.7521.0220.2721.0084,827
8/1/201420.7421.0420.3120.62146,566
7/31/201421.3721.5620.6820.73186,544
7/30/201421.6221.8421.3421.6081,247
7/29/201421.2421.6221.2421.4475,804
7/28/201421.2721.4420.9921.2399,958
7/25/201421.3721.5821.1621.26108,609
7/24/201421.6421.8621.4621.5895,543
7/23/201421.7921.9521.4921.5796,008
7/22/201421.8022.1421.7021.79105,711
7/21/201421.8321.8321.4621.7375,644
7/18/201421.7722.0721.5221.95156,368
7/17/201422.2422.2521.6921.82125,849
7/16/201422.7622.7622.3122.39150,575
7/15/201422.6322.6822.4322.57115,437
7/14/201423.0023.0022.5422.6560,275
7/11/201422.7523.0422.4922.7868,091
7/10/201422.8223.1322.4922.83115,082
7/9/201423.0123.2322.7323.19171,988
7/8/201423.0023.1222.7622.91252,153
7/7/201423.1823.3922.7923.03228,800
7/3/201422.6923.3322.4023.16249,552
7/2/201423.3723.5722.5422.59546,983
7/1/201423.5123.6723.3323.39950,208
6/30/201423.7123.9123.2923.38355,948
6/27/201423.2724.0123.2723.761,902,478
6/26/201423.6623.8123.3423.44263,054
6/25/201423.6323.9423.5223.74114,778
6/24/201423.8324.1523.7323.81140,859
6/23/201424.0224.1823.5723.93198,625
6/20/201423.5724.3523.4724.11511,367
6/19/201423.6023.6523.0223.50214,928
6/18/201423.1523.8322.9623.51367,810
6/17/201423.1523.6222.9223.20275,959
6/16/201422.4723.2722.4723.11317,624
6/13/201422.7822.8922.4722.54154,905
6/12/201422.6822.8722.3022.65127,773
6/11/201422.5522.8922.3422.65218,240
6/10/201422.5722.6922.0322.62388,222
6/9/201422.2922.6822.2922.58188,584
6/6/201422.2122.4521.9922.40421,424
6/5/201421.6122.1321.3622.05262,748
6/4/201421.2322.1520.9021.47325,406
6/3/201421.4021.9721.1821.27318,066
6/2/201421.5321.7021.2821.54256,088
5/30/201422.3422.4421.4221.51405,726
5/29/201421.8522.2721.6722.26353,392
5/28/201421.7522.3321.6621.96594,879
5/27/201421.5421.7721.4421.70209,881
5/23/201421.3821.5321.2721.5097,544
5/22/201421.2121.4821.2021.31126,103
5/21/201421.2821.5021.1321.25207,601
5/20/201421.2321.2820.8221.18165,364
5/19/201420.7321.2420.5421.22436,362
5/16/201420.5121.0020.5120.86161,831
5/15/201420.2720.6020.0720.56135,784
5/14/201420.5720.5820.1420.35243,742
5/13/201420.9321.1120.4920.54233,642
5/12/201420.1121.0920.0220.92304,929
5/9/201419.6020.0919.6020.01433,560
5/8/201419.2520.1119.2519.69543,917
5/7/201420.7721.0018.8219.37618,903
5/6/201417.6218.2417.5217.87345,812
5/5/201417.9518.1117.5117.71234,505
5/2/201417.7818.4917.7617.97320,123
5/1/201416.9917.7416.6817.67388,360
4/30/201417.4817.6516.8016.97327,064
4/29/201418.0318.1517.5517.58182,765
4/28/201417.7518.0917.3818.01352,330
4/25/201418.0818.0817.6317.68157,809
4/24/201418.5018.5018.0318.19183,551
4/23/201418.2318.4517.9318.35321,611
4/22/201418.3318.4218.2218.30174,292
4/21/201418.4318.4318.1818.3080,213
4/17/201418.1318.4818.0818.3896,102
4/16/201418.5618.8518.1618.24279,044
4/15/201418.9318.9818.0418.50330,349
4/14/201419.0119.0818.7418.91133,542
4/11/201418.8119.0918.6418.81155,679
4/10/201419.8019.9218.8019.00355,860
4/9/201419.9519.9619.6819.88335,818
Trading Center