$25.07 +0.05 (%) Tornier N.V. - NASDAQ

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRNX historical data

Date Open High Low Close Volume
7/29/201525.0425.3024.9025.07103,400
7/28/201525.0025.0824.4625.02177,505
7/27/201524.6425.0524.4724.93116,482
7/24/201525.0925.2424.6524.6568,479
7/23/201525.4725.5625.1325.2073,199
7/22/201525.2325.7125.2325.3852,034
7/21/201525.4425.9625.2125.26106,690
7/20/201525.8025.8925.2725.4167,789
7/17/201525.9226.0325.7725.8168,716
7/16/201525.9226.1225.7325.85103,624
7/15/201525.9426.1325.8125.83141,723
7/14/201525.8326.1225.7625.8891,819
7/13/201525.5825.8425.5725.7099,902
7/10/201525.4425.6725.2625.5668,784
7/9/201525.3625.4025.1325.2471,152
7/8/201525.3625.3625.0125.15106,568
7/7/201525.3325.5525.0325.5195,473
7/6/201524.8525.3624.7225.34154,229
7/2/201525.1625.1624.8024.9071,647
7/1/201525.1325.6224.8025.08141,290
6/30/201524.8725.3024.8024.99292,167
6/29/201525.4825.7024.7324.8083,319
6/26/201526.4226.4525.3625.57716,918
6/25/201526.6326.7826.1926.34147,240
6/24/201526.4226.6126.3026.5199,337
6/23/201526.3326.4326.2526.3957,666
6/22/201526.4926.4926.1926.26124,718
6/19/201526.4326.6026.1626.36248,493
6/18/201526.1826.5626.0426.35260,836
6/17/201526.7626.7626.0426.0694,221
6/16/201526.5426.7426.1926.61235,331
6/15/201526.6526.7426.2826.5544,756
6/12/201526.8826.8826.6226.7235,936
6/11/201526.7427.0126.6526.90101,180
6/10/201526.6126.6726.4926.60100,567
6/9/201526.4726.6926.2526.49205,414
6/8/201526.5626.5626.1826.4561,578
6/5/201526.4326.7826.3226.52234,178
6/4/201526.5526.7326.3726.59186,555
6/3/201526.7426.8726.3526.75681,335
6/2/201526.6727.0626.2726.7798,530
6/1/201526.8026.9926.3526.72115,491
5/29/201526.4626.8026.4226.58128,842
5/28/201526.3426.6526.3426.5738,479
5/27/201526.1426.4926.0526.4275,642
5/26/201525.7326.2225.7326.0978,038
5/22/201526.1626.4125.8325.8771,463
5/21/201525.7926.3325.4826.2078,048
5/20/201525.5925.8625.4325.6968,408
5/19/201525.6325.8325.4425.5462,167
5/18/201525.4726.1025.4225.7089,455
5/15/201525.3525.8925.3025.53148,536
5/14/201525.2625.6725.1125.46105,283
5/13/201525.1125.4425.0325.1494,762
5/12/201524.8925.1724.7625.00196,034
5/11/201524.8625.1824.8225.0173,541
5/8/201524.9325.0524.6424.94228,811
5/7/201524.7624.9924.5524.7182,182
5/6/201524.7325.0524.4524.84258,079
5/5/201525.2525.6624.5724.7490,062
5/4/201525.1425.6125.1125.2167,039
5/1/201525.8425.9124.8525.20180,507
4/30/201525.7326.5725.6625.87242,361
4/29/201525.9826.2425.9225.9579,899
4/28/201525.9126.2525.7426.2191,169
4/27/201526.1926.4425.7426.01176,506
4/24/201526.2926.4426.1926.2526,868
4/23/201525.9226.3625.9126.2435,338
4/22/201525.9926.0625.6525.96117,126
4/21/201526.0926.1925.8226.0241,628
4/20/201526.0426.1325.8826.0768,991
4/17/201526.0326.0325.6425.92131,245
4/16/201526.4026.4926.0626.2367,977
4/15/201526.3426.6526.2826.4652,967
4/14/201526.8026.8426.1826.2769,381
4/13/201526.4126.9826.4126.8057,690
4/10/201526.4626.4626.1526.23109,273
4/9/201526.0526.3525.6726.30411,833
4/8/201525.9626.1325.8426.0176,468
4/7/201526.0626.1025.9426.02371,383
4/6/201526.0026.1525.8826.09195,053
4/2/201526.2026.2926.0026.1072,983
4/1/201526.1726.2825.8926.20157,436
3/31/201526.5326.5826.0426.22115,906
3/30/201525.8826.5325.7626.32295,762
3/27/201525.8826.1425.7425.8364,689
3/26/201526.1426.2725.7425.93115,828
3/25/201526.5026.9826.0226.1596,833
3/24/201525.9126.6625.9126.49127,580
3/23/201526.0326.0725.6325.99233,109
3/20/201526.7226.7225.8626.14363,517
3/19/201526.4126.5726.3126.53135,405
3/18/201526.3826.7726.3726.46454,690
3/17/201526.4126.5326.1726.48197,798
3/16/201526.5226.6826.4526.5489,545
3/13/201526.3526.4826.0226.31132,932
3/12/201525.7826.3125.6826.31540,239
3/11/201525.7725.7725.2125.55195,925
3/10/201525.2125.6724.9925.62420,894
3/9/201525.2525.5825.0625.51100,932
  • Showing 1-100 of 1,128 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!