Tornier N.V. $18.38

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : TRNX  
Industries : Health Services / Medical Instruments & Supplies
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRNX historical data

Date Open High Low Close Volume
4/17/201418.1318.4818.0818.3896,102
4/16/201418.5618.8518.1618.24279,044
4/15/201418.9318.9818.0418.50330,349
4/14/201419.0119.0818.7418.91133,542
4/11/201418.8119.0918.6418.81155,679
4/10/201419.8019.9218.8019.00355,860
4/9/201419.9519.9619.6819.88335,818
4/8/201420.0020.2319.7919.95219,322
4/7/201420.5220.6519.9020.03571,445
4/4/201421.4921.6720.5720.64305,413
4/3/201421.6621.6721.2221.29131,286
4/2/201421.5021.7321.4021.68288,588
4/1/201421.1621.6020.9621.50475,374
3/31/201420.6821.2520.6821.22333,634
3/28/201420.3620.7020.3120.57170,324
3/27/201420.1820.3919.8120.38261,005
3/26/201420.7920.8420.0620.23312,526
3/25/201420.7821.0120.4820.70248,688
3/24/201420.9820.9820.4020.68191,490
3/21/201421.0021.1320.7020.91530,100
3/20/201420.5021.1720.3120.95457,086
3/19/201419.9120.3619.8220.20132,896
3/18/201419.5620.1319.4919.99449,803
3/17/201419.0419.6918.7919.49194,625
3/14/201418.7119.1518.6418.96156,122
3/13/201419.0019.0618.6918.80374,409
3/12/201418.9019.0018.6518.92189,657
3/11/201419.3019.6418.8619.04271,105
3/10/201418.9919.3618.7919.34301,539
3/7/201419.8519.8518.9018.97607,168
3/6/201419.8120.0019.6819.73180,576
3/5/201419.7920.0919.6119.84231,087
3/4/201419.5420.0019.4519.88481,150
3/3/201419.0219.5018.9419.28291,998
2/28/201419.5919.5918.9319.20148,125
2/27/201419.1819.5619.0319.53265,190
2/26/201419.4919.5019.0019.24441,395
2/25/201419.7619.8019.2119.561,742,670
2/24/201420.3820.4719.8820.18458,149
2/21/201419.4220.6719.4220.27707,417
2/20/201419.3019.8719.2919.33392,661
2/19/201419.2719.6419.1119.28168,374
2/18/201419.4619.5519.0419.34226,738
2/14/201419.9120.0219.3719.45104,410
2/13/201419.6520.1119.5019.88154,635
2/12/201419.5119.7519.3319.73106,829
2/11/201419.4819.5519.2419.55170,742
2/10/201418.8219.4618.6719.44125,075
2/7/201418.7218.9018.2918.86286,990
2/6/201418.6419.0518.5618.60235,279
2/5/201418.5718.9618.4118.82156,889
2/4/201418.3018.9418.1918.63163,187
2/3/201418.2018.4017.7718.28180,949
1/31/201418.0418.3418.0418.1993,398
1/30/201418.4318.5918.2518.3495,380
1/29/201418.1618.3317.7818.25128,172
1/28/201417.8918.3117.8418.28150,926
1/27/201418.4118.6317.9517.96197,188
1/24/201418.8819.3118.2318.30228,645
1/23/201419.3219.3218.8819.02168,496
1/22/201419.2219.4019.1019.32192,529
1/21/201419.0419.5518.6919.22615,154
1/17/201419.4719.4718.6718.98384,306
1/16/201419.8319.8919.3619.57233,980
1/15/201419.9220.1019.6619.79227,195
1/14/201420.2820.6519.9219.94218,163
1/13/201419.4420.1719.0720.15445,403
1/10/201419.5319.7618.8319.40203,657
1/9/201419.4419.7119.2619.47273,170
1/8/201419.1719.6419.1019.50161,420
1/7/201419.0319.4318.8119.21231,301
1/6/201418.7118.9718.3818.92219,989
1/3/201418.3918.8118.3818.64137,592
1/2/201418.7118.9118.3018.44241,079
12/31/201318.3418.8418.3418.79154,467
12/30/201318.2318.8817.7818.27273,184
12/27/201318.3718.4317.9618.29111,683
12/26/201318.3218.4618.0118.3089,200
12/24/201317.8918.4017.8918.2161,284
12/23/201318.0518.1217.7817.83173,600
12/20/201317.9017.9517.3017.93327,262
12/19/201318.0218.4217.8117.82158,720
12/18/201317.6018.1617.5418.03284,414
12/17/201317.5717.8017.3617.62142,633
12/16/201317.4617.7017.4217.60305,265
12/13/201317.5017.6917.1917.44222,534
12/12/201317.2217.6416.9717.43604,645
12/11/201317.5017.5617.0617.27527,390
12/10/201317.5917.7217.2017.46287,271
12/9/201317.5817.7117.2217.57348,956
12/6/201317.4417.7417.3917.53516,188
12/5/201317.2317.5917.2317.40371,599
12/4/201317.6318.0317.3617.44377,927
12/3/201317.4517.7617.4017.66226,321
12/2/201318.1318.2617.3317.48159,539
11/29/201317.9118.2117.9118.0956,139
11/27/201318.2218.2417.6717.82155,656
11/26/201318.0718.3717.8918.16261,553
11/25/201318.0418.3317.8418.00297,578
11/22/201317.2718.1017.2417.96343,942
Trading Center