Tornier N.V. $20.51

down -0.22


1/8/2014 12:25 PM  |  NASDAQ : TRNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 20.51
Trade Time: Aug 01 12:25 PM Eastern Daylight Time
Change: -0.22 (-1.06 %)
Prev Close: 20.73
Open: 20.74
Bid: 20.51
Ask: 20.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRNX Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: TRNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TRNX1416H5 15.30 0.00 14.70 433.0 16.60 451.0 0.0 0
7.50 TRNX1416H7.5 12.80 0.00 12.80 111.0 13.90 223.0 0.0 0
10.00 TRNX1416H10 10.30 0.00 10.10 193.0 11.20 171.0 0.0 0
12.50 TRNX1416H12.5 8.10 0.00 7.70 185.0 8.70 271.0 0.0 0
15.00 TRNX1416H15 5.60 0.00 5.20 198.0 6.00 179.0 0.0 0
17.50 TRNX1416H17.5 4.20 1.00 2.85 183.0 3.60 191.0 2.0 2
20.00 TRNX1416H20 3.00 1.75 0.95 263.0 1.35 48.0 5.0 243
22.50 TRNX1416H22.5 0.70 0.65 0.20 11.0 0.55 280.0 40.0 344
25.00 TRNX1416H25 0.65 0.50 0.05 11.0 0.40 356.0 8.0 181
30.00 TRNX1416H30 0.40 0.00 0.05 11.0 0.40 241.0 0.0 0
35.00 TRNX1416H35 0.40 0.00 0.05 11.0 0.25 106.0 0.0 0

Put Options: TRNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TRNX1416T5 0.40 0.00 0.00 0.0 0.40 241.0 0.0 0
7.50 TRNX1416T7.5 0.40 0.00 0.00 0.0 0.25 106.0 0.0 0
10.00 TRNX1416T10 0.40 0.00 0.00 0.0 0.40 261.0 0.0 0
12.50 TRNX1416T12.5 0.40 0.00 0.05 41.0 0.25 116.0 0.0 0
15.00 TRNX1416T15 0.40 0.00 0.05 10.0 0.25 112.0 0.0 0
17.50 TRNX1416T17.5 0.40 0.00 0.05 11.0 0.45 303.0 0.0 0
20.00 TRNX1416T20 2.75 2.65 0.30 624.0 0.80 54.0 30.0 113
22.50 TRNX1416T22.5 2.20 0.35 2.05 69.0 2.50 246.0 2.0 44
25.00 TRNX1416T25 3.70 0.00 4.00 295.0 4.90 164.0 0.0 0
30.00 TRNX1416T30 8.50 0.00 8.80 371.0 9.80 65.0 0.0 0
35.00 TRNX1416T35 13.00 0.00 13.40 519.0 15.30 349.0 0.0 0
Trading Center