TORNIER $16.90

up +0.30


23/5/2013 04:23 PM  |  NASDAQ : TRNX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 16.90
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.30 (1.81 %)
Prev Close: 16.60
Open: 16.47
Bid: 16.90
Ask: 16.92
12 Mo. Price Change : -19% - TRNX has underperformed the S&P 500 by 45%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNX1318E7.5 0.00 0.00 8.70 192 9.20 255 0 0
10.00 TRNX1318E10 0.00 0.00 6.20 184 6.70 257 0 0
12.50 TRNX1318E12.5 5.10 0.00 3.60 315 4.20 255 0 0
15.00 TRNX1318E15 1.40 0.00 1.25 152 1.65 161 0 0
17.50 TRNX1318E17.5 0.25 0.00 0.00 0 0.10 225 0 286
20.00 TRNX1318E20 0.10 0.00 0.00 0 0.10 271 0 629
22.50 TRNX1318E22.5 0.10 0.00 0.00 0 0.10 261 0 60
25.00 TRNX1318E25 0.00 0.00 0.00 0 0.10 257 0 0
30.00 TRNX1318E30 0.00 0.00 0.00 0 0.10 257 0 0
35.00 TRNX1318E35 0.00 0.00 0.00 0 0.10 261 0 0

Put Options: TRNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRNX1318Q7.5 0.00 0.00 0.00 0 0.10 261 0 0
10.00 TRNX1318Q10 0.00 0.00 0.00 0 0.10 261 0 0
12.50 TRNX1318Q12.5 0.00 0.00 0.00 0 0.10 261 0 0
15.00 TRNX1318Q15 0.75 0.00 0.00 0 0.10 241 0 9
17.50 TRNX1318Q17.5 0.50 0.00 0.85 189 1.30 213 0 0
20.00 TRNX1318Q20 3.10 0.00 3.30 287 3.80 231 0 0
22.50 TRNX1318Q22.5 5.80 0.00 5.80 285 6.30 210 0 0
25.00 TRNX1318Q25 0.00 0.00 8.30 285 8.80 200 0 0
30.00 TRNX1318Q30 0.00 0.00 13.30 273 13.80 210 0 0
35.00 TRNX1318Q35 0.00 0.00 18.30 285 18.80 210 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center