$27.34 +0.46 (1.71%) Tornier N.V. - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.46 (1.71%)
Prev Close: 26.88
Open: 26.91
Bid: 27.32
Ask: 27.34
Options:

Call Options: TRNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNX1420L12.5 13.30 0.00 13.80 358.0 15.40 158.0 0.0 0
15.00 TRNX1420L15 10.80 0.00 11.30 58.0 12.90 58.0 0.0 0
17.50 TRNX1420L17.5 8.70 0.00 9.10 97.0 10.10 58.0 0.0 0
20.00 TRNX1420L20 6.20 0.00 6.70 188.0 7.60 81.0 0.0 0
22.50 TRNX1420L22.5 3.90 0.00 4.40 161.0 5.40 167.0 0.0 0
25.00 TRNX1420L25 3.78 1.83 2.15 347.0 2.80 143.0 600.0 600
30.00 TRNX1420L30 0.05 0.00 0.15 11.0 0.55 266.0 0.0 0

Put Options: TRNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNX1420X12.5 0.40 0.00 0.00 0.0 0.40 279.0 0.0 0
15.00 TRNX1420X15 0.40 0.00 0.00 0.0 0.40 209.0 0.0 0
17.50 TRNX1420X17.5 0.40 0.00 0.00 0.0 0.40 209.0 0.0 0
20.00 TRNX1420X20 0.40 0.00 0.10 389.0 0.40 279.0 0.0 0
22.50 TRNX1420X22.5 0.50 0.00 0.05 11.0 0.45 262.0 0.0 0
25.00 TRNX1420X25 0.40 0.10 0.10 223.0 0.60 288.0 260.0 1,080
30.00 TRNX1420X30 3.00 0.00 2.60 216.0 3.50 354.0 0.0 0