Tornier N.V. $23.65

down -0.54


16/9/2014 02:04 PM  |  NASDAQ : TRNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 23.65
Trade Time: Sep 16 02:04 PM Eastern Daylight Time
Change: -0.54 (-2.23 %)
Prev Close: 24.19
Open: 24.30
Bid: 23.66
Ask: 23.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRNX Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: TRNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNX1420I12.5 11.10 0.00 10.40 383.0 12.50 502.0 0.0 0
15.00 TRNX1420I15 8.70 0.00 8.20 203.0 9.20 278.0 0.0 0
17.50 TRNX1420I17.5 6.20 0.00 5.80 216.0 6.70 284.0 0.0 0
20.00 TRNX1420I20 3.90 0.00 3.30 277.0 4.00 207.0 0.0 0
22.50 TRNX1420I22.5 1.30 -0.40 1.05 212.0 1.45 178.0 2.0 89
25.00 TRNX1420I25 0.30 0.10 0.05 10.0 0.50 515.0 500.0 1,399
30.00 TRNX1420I30 0.35 0.00 0.05 11.0 0.25 278.0 0.0 0

Put Options: TRNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNX1420U12.5 0.40 0.00 0.00 0.0 0.25 240.0 0.0 0
15.00 TRNX1420U15 0.40 0.00 0.00 0.0 0.25 240.0 0.0 0
17.50 TRNX1420U17.5 0.40 0.00 0.20 508.0 0.25 240.0 0.0 0
20.00 TRNX1420U20 0.40 0.00 0.05 10.0 0.25 219.0 0.0 0
22.50 TRNX1420U22.5 1.25 0.80 0.10 11.0 0.45 395.0 9.0 9
25.00 TRNX1420U25 0.75 0.00 1.20 305.0 1.75 276.0 0.0 0
30.00 TRNX1420U30 7.80 2.40 5.80 251.0 6.70 191.0 1.0 1
Trading Center