$22.93 -0.21 (-0.91%) Tornier N.V. - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 22.93
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.91%)
Prev Close: 23.14
Open: 23.25
Bid: 22.92
Ask: 22.93
Options:

Call Options: TRNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNX1422K12.5 10.10 0.00 10.10 49.0 11.00 90.0 0.0 0
15.00 TRNX1422K15 7.90 0.00 7.60 138.0 8.50 201.0 0.0 0
17.50 TRNX1422K17.5 5.40 0.00 5.10 177.0 5.90 163.0 0.0 0
20.00 TRNX1422K20 2.80 -0.30 2.85 261.0 3.60 237.0 2.0 257
22.50 TRNX1422K22.5 1.40 0.05 1.15 272.0 1.55 46.0 3.0 57
25.00 TRNX1422K25 0.50 -0.20 0.10 858.0 0.50 6.0 4.0 988
30.00 TRNX1422K30 0.55 0.15 0.05 149.0 0.40 314.0 10.0 10

Put Options: TRNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRNX1422W12.5 0.40 0.00 0.05 10.0 0.40 355.0 0.0 0
15.00 TRNX1422W15 0.40 0.00 0.10 18.0 0.40 359.0 0.0 0
17.50 TRNX1422W17.5 0.40 0.00 0.05 10.0 0.40 353.0 0.0 0
20.00 TRNX1422W20 0.85 0.80 0.10 10.0 0.50 282.0 450.0 600
22.50 TRNX1422W22.5 0.80 0.40 0.50 555.0 1.15 136.0 24.0 24
25.00 TRNX1422W25 1.90 0.00 2.05 333.0 2.75 71.0 1.0 1
30.00 TRNX1422W30 6.10 0.00 6.50 356.0 7.50 115.0 0.0 0