$67.55 +2.07 (%) T Rowe Price Group Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
2/12/201666.8767.5665.9867.551,368,653
2/11/201664.7166.2064.6565.482,095,186
2/10/201667.4668.3566.5566.591,509,487
2/9/201665.2067.1564.8166.492,326,340
2/8/201667.9867.9864.2665.974,241,923
2/5/201669.4069.9168.3768.642,616,542
2/4/201668.4169.8268.4069.783,472,632
2/3/201668.4669.0766.4068.642,326,248
2/2/201668.9269.4667.7968.052,657,128
2/1/201670.4470.6069.4070.162,375,405
1/29/201668.5171.1668.4470.952,843,953
1/28/201668.2570.8068.0168.422,984,743
1/27/201666.6767.5765.5066.232,231,968
1/26/201665.7767.6565.4466.651,533,266
1/25/201667.0867.3465.2965.411,640,791
1/22/201666.7767.4466.2867.431,650,778
1/21/201665.3367.2665.1165.562,112,296
1/20/201664.4065.7763.7565.092,598,145
1/19/201665.9566.5465.0765.562,025,228
1/15/201663.8365.4963.5764.952,669,717
1/14/201665.1566.1664.3565.582,277,262
1/13/201666.9767.7664.7164.872,297,061
1/12/201665.7366.8265.1666.712,915,662
1/11/201665.7065.9664.3465.012,068,949
1/8/201667.4667.6565.2865.362,142,527
1/7/201667.5168.7666.6767.062,238,119
1/6/201669.1469.4168.6268.901,752,252
1/5/201670.3970.8169.5070.481,403,665
1/4/201669.9370.2169.1770.192,353,503
12/31/201572.0572.4971.4971.491,052,924
12/30/201572.9373.3972.0472.091,080,980
12/29/201572.7373.6472.7373.101,021,078
12/28/201572.2572.8371.9772.721,010,988
12/24/201572.4872.9672.1872.45431,884
12/23/201571.0073.0070.9272.751,583,146
12/22/201570.6370.9870.1970.911,809,897
12/21/201570.5270.7570.0270.391,612,031
12/18/201570.4870.9869.8169.912,562,401
12/17/201572.1472.4970.9071.011,564,600
12/16/201572.1472.4170.9772.132,699,172
12/15/201570.8971.6570.8971.372,105,470
12/14/201570.2071.0068.7670.041,985,454
12/11/201572.3372.4870.4770.802,173,192
12/10/201573.1374.1372.9473.341,653,174
12/9/201573.7574.4772.7573.171,131,327
12/8/201574.5974.6873.9474.111,901,595
12/7/201575.8676.0774.6975.161,592,090
12/4/201575.3076.2675.1476.032,197,406
12/3/201575.7475.9374.6475.172,346,935
12/2/201576.5076.5975.3075.541,157,318
12/1/201576.6077.0576.0276.491,326,429
11/30/201576.1676.4175.4876.151,528,708
11/27/201576.0676.1375.4975.95512,459
11/25/201575.5976.4275.3476.01858,608
11/24/201575.2475.7874.9775.62870,814
11/23/201576.4276.7076.0276.15655,639
11/20/201576.6776.9175.9176.371,069,429
11/19/201576.3876.4876.0176.38716,389
11/18/201574.8176.4974.7276.491,194,792
11/17/201575.2375.5774.4774.741,064,062
11/16/201574.3075.3673.7875.34797,641
11/13/201575.0375.3274.1674.361,235,560
11/12/201576.0376.6775.1975.251,382,694
11/11/201576.4776.7476.1776.38966,422
11/10/201575.4576.1675.2676.16824,123
11/9/201576.8176.8775.2575.531,360,564
11/6/201577.1777.7176.4276.93930,326
11/5/201576.5677.0576.2676.67831,310
11/4/201576.6076.9476.0076.191,018,405
11/3/201575.8276.8975.6776.681,170,903
11/2/201575.9676.2275.5876.191,433,297
10/30/201575.3675.9975.0175.621,967,703
10/29/201574.8675.5574.3175.381,268,715
10/28/201574.0675.2473.8075.241,644,279
10/27/201573.5274.0073.2173.951,019,196
10/26/201574.3174.5373.8774.191,284,349
10/23/201574.6174.6173.4374.391,986,100
10/22/201570.9074.6270.7474.253,740,170
10/21/201570.9771.0069.5669.641,406,067
10/20/201570.4970.7970.1270.551,033,590
10/19/201570.3170.5970.0070.26992,026
10/16/201570.5370.9070.2070.801,308,831
10/15/201569.1970.2069.1370.201,202,463
10/14/201569.1369.8568.8568.981,296,864
10/13/201570.2370.2869.0869.151,679,892
10/12/201570.8971.0069.6070.242,320,736
10/9/201572.1472.4571.1371.501,528,775
10/8/201571.4772.1770.9572.041,631,030
10/7/201571.4572.1770.6571.981,430,503
10/6/201570.5470.8769.9970.631,205,343
10/5/201569.5170.8269.4370.751,509,313
10/2/201566.3268.7565.8868.742,105,605
10/1/201569.5569.9467.9468.591,880,821
9/30/201569.2169.5368.5169.501,920,877
9/29/201569.4571.1967.9868.272,689,922
9/28/201568.9469.3868.4469.104,012,521
9/25/201568.9469.4768.6369.122,098,234
9/24/201568.4268.7767.9368.362,242,278
9/23/201569.3169.3768.5168.871,370,019
9/22/201569.1669.8568.5669.061,969,048
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center