$67.62 -1.98 (%) T Rowe Price Group Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
6/27/201668.6768.8067.3467.622,427,268
6/24/201670.0271.6468.1069.603,841,604
6/23/201672.7973.5372.1173.52974,026
6/22/201672.1072.5571.5472.00771,158
6/21/201672.4372.8471.6571.851,309,750
6/20/201672.3773.0772.1472.211,104,881
6/17/201671.1171.6670.8071.371,353,083
6/16/201670.8171.3570.2771.241,129,763
6/15/201671.5472.4771.3371.561,521,745
6/14/201671.4571.7970.8071.141,304,526
6/13/201672.1872.6671.6871.721,348,102
6/10/201673.6273.7772.5572.831,047,359
6/9/201674.8874.8874.1074.37838,280
6/8/201675.2975.7274.7675.08978,414
6/7/201676.4276.4775.3675.47885,011
6/6/201675.9876.9375.9876.411,036,048
6/3/201675.8076.2774.9775.981,054,215
6/2/201676.5576.9476.1976.941,006,727
6/1/201676.5077.0876.2077.02900,985
5/31/201677.6677.7076.5577.061,943,121
5/27/201676.8977.5076.7277.13701,334
5/26/201677.2177.5076.6376.66723,828
5/25/201676.7377.6376.6877.361,089,457
5/24/201675.1476.7874.8076.571,278,287
5/23/201674.5275.0374.4274.511,054,404
5/20/201674.1375.0774.0674.883,992,088
5/19/201673.9974.2873.0473.741,217,614
5/18/201674.0274.7273.5774.431,787,899
5/17/201674.3674.8173.7774.081,191,121
5/16/201674.2175.0874.2174.741,008,843
5/13/201675.3976.0073.5774.131,050,432
5/12/201675.6976.1875.0775.61914,215
5/11/201675.4576.0775.3375.351,346,032
5/10/201675.2575.9375.0475.861,447,475
5/9/201674.8075.4174.4575.041,346,111
5/6/201673.7575.1173.7075.091,422,861
5/5/201674.6274.9074.0774.341,895,346
5/4/201674.6974.9674.0474.291,205,118
5/3/201675.0975.0973.9474.931,186,905
5/2/201675.6575.9274.7075.691,334,787
4/29/201675.0575.7574.7675.291,431,679
4/28/201676.9477.2375.4475.771,759,943
4/27/201677.1977.9876.8877.461,952,611
4/26/201678.4879.0076.3277.522,740,392
4/25/201677.2777.8576.5876.971,897,086
4/22/201677.5778.0377.0877.581,524,951
4/21/201678.3578.7177.2277.631,438,838
4/20/201677.9278.6877.5078.341,647,136
4/19/201677.1877.8576.8077.721,159,662
4/18/201676.3476.7176.0176.601,078,829
4/15/201676.5476.8676.1576.531,004,881
4/14/201676.4976.9775.5176.611,040,196
4/13/201674.7276.5274.5476.502,418,528
4/12/201672.4574.0972.0274.041,668,931
4/11/201672.4373.4772.1472.191,175,633
4/8/201672.2072.3071.4271.801,275,679
4/7/201672.6373.0571.2671.481,366,686
4/6/201672.5073.6072.3573.351,333,355
4/5/201672.5172.7172.0872.341,047,058
4/4/201673.7873.9872.8473.031,012,862
4/1/201672.9774.0872.4173.951,299,229
3/31/201673.7974.2173.3973.461,326,578
3/30/201674.1674.7273.8173.901,445,470
3/29/201672.3474.0571.8473.901,447,332
3/28/201672.7473.0772.1572.80668,915
3/24/201672.3672.6272.0572.511,150,985
3/23/201673.0573.5272.5473.101,063,477
3/22/201672.9473.6272.6573.09969,083
3/21/201673.2473.7072.2673.361,083,864
3/18/201673.4573.8972.0073.542,446,562
3/17/201671.4273.8171.3373.211,768,923
3/16/201670.1571.6169.9771.321,095,828
3/15/201670.7970.9169.9070.601,746,682
3/14/201671.8872.3271.5171.671,053,307
3/11/201671.9072.8371.5872.631,287,135
3/10/201671.8571.9070.2271.31918,196
3/9/201672.2072.3670.9071.521,354,537
3/8/201671.9772.6071.5671.971,609,199
3/7/201672.3573.0072.0072.561,210,671
3/4/201672.3473.2871.9772.781,367,921
3/3/201671.7672.3571.2672.341,123,599
3/2/201671.1671.6970.4571.671,307,375
3/1/201669.9371.4069.6371.401,740,192
2/29/201669.7670.2369.0969.111,389,205
2/26/201670.5170.6469.3069.721,040,705
2/25/201669.1969.6568.1669.641,028,415
2/24/201667.3469.0866.2768.961,483,941
2/23/201670.0370.2768.2768.601,260,589
2/22/201669.7270.2469.1469.891,271,099
2/19/201669.1469.4068.3368.861,463,773
2/18/201670.5270.5569.0069.431,569,199
2/17/201669.2670.7068.5270.261,858,171
2/16/201668.5068.8167.7468.471,546,007
2/12/201666.8767.5665.9867.551,368,653
2/11/201664.7166.2064.6565.482,095,186
2/10/201667.4668.3566.5566.591,509,487
2/9/201665.2067.1564.8166.492,326,340
2/8/201667.9867.9864.2665.974,241,923
2/5/201669.4069.9168.3768.642,616,542
2/4/201668.4169.8268.4069.783,472,632
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center