$83.11 -0.14 (%) T Rowe Price Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
7/8/201485.1785.3584.0184.52744,118
7/7/201485.4285.4284.8285.17637,789
7/3/201485.3185.7485.0685.63540,921
7/2/201484.9185.0384.3784.86798,145
7/1/201484.5285.4084.5285.061,092,161
6/30/201483.7784.8983.6784.411,467,625
6/27/201483.0183.8982.8383.78755,278
6/26/201483.7783.7782.5083.38541,193
6/25/201482.6783.6982.4983.54803,579
6/24/201483.1983.7882.7282.88715,312
6/23/201483.4683.7383.0283.471,036,775
6/20/201484.0484.0483.0783.241,439,765
6/19/201484.0284.2482.8583.51972,961
6/18/201483.0383.5181.9183.501,387,869
6/17/201481.7283.0681.2382.731,044,376
6/16/201481.3582.1381.2081.591,184,609
6/13/201482.4682.5381.5781.84793,318
6/12/201482.5082.5081.7582.101,143,797
6/11/201483.0983.1482.3782.541,120,003
6/10/201484.0984.7083.4783.581,359,871
6/9/201484.4284.6983.9684.49860,189
6/6/201483.9284.5083.8084.41904,308
6/5/201482.8583.9682.1183.831,388,390
6/4/201481.7782.4681.2282.431,025,510
6/3/201481.6382.0880.9681.99933,617
6/2/201481.8081.8080.8681.73691,502
5/30/201481.3181.8081.1081.53883,196
5/29/201481.3681.7381.0581.64858,748
5/28/201481.2081.5080.7381.23841,656
5/27/201481.0481.5480.7481.01886,877
5/23/201480.8581.1780.5680.80643,282
5/22/201480.5480.9880.1780.84749,901
5/21/201480.1180.7580.1180.41717,331
5/20/201480.6180.6179.2379.61878,188
5/19/201479.6080.3479.4080.21978,093
5/16/201479.2479.9478.8579.741,881,340
5/15/201480.9480.9478.5779.032,501,415
5/14/201481.4581.4580.5781.031,285,675
5/13/201482.0082.1181.0681.32942,871
5/12/201481.3681.9680.9981.821,114,982
5/9/201481.5081.6280.6981.16908,456
5/8/201481.6282.1580.9781.351,083,005
5/7/201480.6581.6780.0481.62850,985
5/6/201481.0481.4580.2880.31781,149
5/5/201480.8281.4480.2881.401,192,449
5/2/201481.4682.6581.3981.741,164,055
5/1/201482.1082.6581.2081.361,311,807
4/30/201481.3882.2081.0282.131,269,267
4/29/201481.6782.1081.2681.801,088,368
4/28/201481.4382.1479.6980.991,722,681
4/25/201482.6282.8080.8181.352,021,488
4/24/201482.6884.4581.6481.822,316,603
4/23/201482.9783.3080.7081.181,575,003
4/22/201480.6181.5480.4881.221,331,315
4/21/201480.8480.9980.3780.61789,652
4/17/201480.5180.9880.3380.631,740,715
4/16/201480.1780.7079.4780.341,512,650
4/15/201478.0979.2977.6079.252,149,552
4/14/201477.9578.2977.2577.991,258,720
4/11/201477.5477.7176.7677.251,889,190
4/10/201479.9880.4878.0178.121,972,478
4/9/201479.8180.0079.5079.872,126,699
4/8/201479.6279.8879.1079.591,913,253
4/7/201481.5382.3079.4379.501,850,246
4/4/201483.9183.9181.4381.581,199,654
4/3/201484.2184.7382.9783.50837,310
4/2/201483.7084.0883.1783.95937,076
4/1/201483.0283.4782.5483.191,468,576
3/31/201482.3983.1182.1282.351,130,126
3/28/201481.1782.5580.6381.67917,257
3/27/201481.3581.7680.6981.001,493,832
3/26/201482.8083.0581.4881.501,111,475
3/25/201483.0483.7781.5982.401,022,716
3/24/201483.1583.5181.9482.311,165,569
3/21/201483.5984.4082.5082.923,239,952
3/20/201480.8482.6680.6582.522,124,221
3/19/201481.7182.0080.5880.931,506,347
3/18/201481.5982.1181.2181.73959,296
3/17/201481.1081.9680.8981.58996,755
3/14/201480.8181.7379.9580.281,470,937
3/13/201482.3883.0880.4380.761,333,881
3/12/201481.9482.2481.1981.831,488,216
3/11/201483.9083.9582.4482.701,380,787
3/10/201483.3783.7382.7183.711,296,432
3/7/201482.9383.6882.3383.001,181,781
3/6/201481.1682.9481.1682.371,447,941
3/5/201481.7281.8681.3181.54950,047
3/4/201480.9881.8580.6881.681,064,226
3/3/201480.1080.3079.2279.831,226,119
2/28/201480.5681.6980.1281.171,510,986
2/27/201479.3680.6078.8980.421,167,380
2/26/201480.1080.6079.3079.521,313,667
2/25/201480.9381.0680.0280.10931,891
2/24/201480.0281.3980.0280.861,007,459
2/21/201480.2780.6679.7180.00875,352
2/20/201480.2380.4679.3180.10851,730
2/19/201480.1481.5179.8179.891,014,525
2/18/201480.6981.0780.1180.66876,474
2/14/201480.5881.0580.2880.831,106,441
2/13/201480.2080.8979.6080.621,079,697
Trading Center