$84.00 +2.40 (%) T Rowe Price Group Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
3/12/201053.4053.7352.8353.331,320,600
3/11/201053.0153.4052.7153.401,083,800
3/10/201053.5353.6553.1153.441,710,100
3/9/201053.3253.8152.8753.491,167,100
3/8/201053.8953.9553.2553.361,316,800
3/5/201052.6253.9952.6253.981,754,800
3/4/201051.5752.6151.5052.561,698,900
3/3/201051.4452.0651.2851.641,403,200
3/2/201051.1251.4851.0651.401,466,700
3/1/201050.6551.1750.5851.101,032,500
2/26/201050.5750.9749.8750.691,529,600
2/25/201050.1150.3949.5650.321,076,300
2/24/201049.9550.6949.6350.631,379,200
2/23/201049.9950.2849.4849.602,212,300
2/22/201050.2550.5649.6350.041,469,500
2/19/201049.6350.3149.4949.951,647,600
2/18/201049.9450.1549.2349.601,739,600
2/17/201050.4450.5949.6049.921,504,500
2/16/201049.4550.1848.9950.181,242,500
2/12/201048.6949.0848.2448.941,829,300
2/11/201048.9049.2148.4849.011,402,100
2/10/201048.5249.4748.5249.071,454,800
2/9/201048.7149.3947.8948.691,844,300
2/8/201049.1649.6948.1048.131,735,800
2/5/201048.3549.0947.4248.873,488,600
2/4/201049.8350.7148.2748.272,274,800
2/3/201050.8551.2750.4250.701,475,700
2/2/201051.1651.5950.6951.171,741,100
2/1/201049.7751.1449.3751.032,245,500
1/29/201051.0451.2049.1849.622,663,200
1/28/201053.6854.1248.8150.605,056,600
1/27/201051.6752.8151.1052.632,050,700
1/26/201051.5452.2750.9251.372,311,700
1/25/201051.0851.9750.8551.701,561,900
1/22/201051.7651.9850.4850.641,826,400
1/21/201053.4053.4351.7351.921,979,500
1/20/201053.9053.9052.8053.361,474,400
1/19/201053.5554.4553.3554.291,197,700
1/15/201054.8054.9053.5253.601,657,863
1/14/201054.9155.0654.1954.791,191,200
1/13/201054.4355.2854.1555.131,476,900
1/12/201053.9054.9953.7654.591,606,700
1/11/201054.0054.7953.9454.281,098,900
1/8/201053.9554.0253.2253.901,344,600
1/7/201054.1154.5453.5554.111,047,900
1/6/201054.9255.0853.9854.151,517,900
1/5/201054.0755.0353.6355.011,569,400
1/4/201053.7755.3453.1254.402,330,100
12/31/200953.7454.1653.2553.25735,900
12/30/200953.3653.8553.0353.78911,300
12/29/200953.6653.9453.2553.35969,300
12/28/200954.0654.4253.4253.62680,400
12/24/200953.5254.4653.5254.16495,600
12/23/200953.6453.7953.2253.581,080,100
12/22/200953.0853.5052.7353.381,511,100
12/21/200953.3653.6452.6752.882,353,800
12/18/200952.3153.3551.9453.273,668,000
12/17/200950.8652.2250.6651.782,520,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center