$79.23 0.00 (%) T Rowe Price Group Inc - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
4/22/201057.9959.3057.1058.982,230,000
4/21/201058.4458.7857.4758.211,382,000
4/20/201057.8658.6457.4358.501,522,800
4/19/201057.0057.7556.7557.652,150,100
4/16/201058.3758.7356.4556.723,128,800
4/15/201058.4358.8758.1558.701,949,400
4/14/201057.0658.4957.0658.482,170,900
4/13/201056.1857.3156.1057.161,323,500
4/12/201056.6956.9456.1256.391,631,100
4/9/201055.7856.5955.5656.521,680,600
4/8/201055.2755.8155.1155.672,970,600
4/7/201056.0656.2355.3655.541,632,400
4/6/201055.8356.0555.4055.931,665,500
4/5/201055.5255.9655.5055.861,713,700
4/1/201055.5056.1355.4255.871,232,200
3/31/201054.8955.3954.5254.971,435,400
3/30/201055.4255.8254.8555.211,009,200
3/29/201055.4255.4954.9155.36970,600
3/26/201055.2255.7554.5255.081,506,700
3/25/201055.2356.2554.8455.221,547,200
3/24/201055.5555.7554.5255.001,382,500
3/23/201055.3755.9155.1855.861,332,600
3/22/201054.5955.5054.4155.46837,300
3/19/201055.5955.5954.4454.811,518,100
3/18/201055.4255.4254.8855.221,055,000
3/17/201053.9555.5153.9555.251,956,300
3/16/201053.6953.8953.2753.851,339,100
3/15/201053.1253.5352.7453.451,265,100
3/12/201053.4053.7352.8353.331,320,600
3/11/201053.0153.4052.7153.401,083,800
3/10/201053.5353.6553.1153.441,710,100
3/9/201053.3253.8152.8753.491,167,100
3/8/201053.8953.9553.2553.361,316,800
3/5/201052.6253.9952.6253.981,754,800
3/4/201051.5752.6151.5052.561,698,900
3/3/201051.4452.0651.2851.641,403,200
3/2/201051.1251.4851.0651.401,466,700
3/1/201050.6551.1750.5851.101,032,500
2/26/201050.5750.9749.8750.691,529,600
2/25/201050.1150.3949.5650.321,076,300
2/24/201049.9550.6949.6350.631,379,200
2/23/201049.9950.2849.4849.602,212,300
2/22/201050.2550.5649.6350.041,469,500
2/19/201049.6350.3149.4949.951,647,600
2/18/201049.9450.1549.2349.601,739,600
2/17/201050.4450.5949.6049.921,504,500
2/16/201049.4550.1848.9950.181,242,500
2/12/201048.6949.0848.2448.941,829,300
2/11/201048.9049.2148.4849.011,402,100
2/10/201048.5249.4748.5249.071,454,800
2/9/201048.7149.3947.8948.691,844,300
2/8/201049.1649.6948.1048.131,735,800
2/5/201048.3549.0947.4248.873,488,600
2/4/201049.8350.7148.2748.272,274,800
2/3/201050.8551.2750.4250.701,475,700
2/2/201051.1651.5950.6951.171,741,100
2/1/201049.7751.1449.3751.032,245,500
1/29/201051.0451.2049.1849.622,663,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center