$82.60 -0.72 (%) T Rowe Price Group Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
5/21/201047.7351.4647.3250.994,011,100
5/20/201050.5150.8348.9648.972,830,300
5/19/201051.7652.3350.6451.792,002,700
5/18/201053.5054.0151.7351.982,201,900
5/17/201052.5953.4751.8953.122,010,600
5/14/201053.2453.2451.9952.472,448,500
5/13/201054.7854.7853.6853.742,138,200
5/12/201054.3555.1054.1454.982,242,200
5/11/201054.2654.9853.6754.042,975,700
5/10/201055.1555.8954.1655.042,613,900
5/7/201053.4053.8152.0352.514,105,000
5/6/201056.3057.1449.5453.454,059,100
5/5/201056.7957.6056.3156.581,703,000
5/4/201057.8258.0057.0357.312,538,600
5/3/201057.7558.6957.5458.581,350,100
4/30/201058.9159.0557.4857.541,467,000
4/29/201057.0059.1156.8958.891,715,500
4/28/201056.5657.1956.3156.512,083,400
4/27/201057.3558.0456.0356.261,899,100
4/26/201058.9759.1357.5857.811,485,400
4/23/201058.5859.4458.1658.882,247,700
4/22/201057.9959.3057.1058.982,230,000
4/21/201058.4458.7857.4758.211,382,000
4/20/201057.8658.6457.4358.501,522,800
4/19/201057.0057.7556.7557.652,150,100
4/16/201058.3758.7356.4556.723,128,800
4/15/201058.4358.8758.1558.701,949,400
4/14/201057.0658.4957.0658.482,170,900
4/13/201056.1857.3156.1057.161,323,500
4/12/201056.6956.9456.1256.391,631,100
4/9/201055.7856.5955.5656.521,680,600
4/8/201055.2755.8155.1155.672,970,600
4/7/201056.0656.2355.3655.541,632,400
4/6/201055.8356.0555.4055.931,665,500
4/5/201055.5255.9655.5055.861,713,700
4/1/201055.5056.1355.4255.871,232,200
3/31/201054.8955.3954.5254.971,435,400
3/30/201055.4255.8254.8555.211,009,200
3/29/201055.4255.4954.9155.36970,600
3/26/201055.2255.7554.5255.081,506,700
3/25/201055.2356.2554.8455.221,547,200
3/24/201055.5555.7554.5255.001,382,500
3/23/201055.3755.9155.1855.861,332,600
3/22/201054.5955.5054.4155.46837,300
3/19/201055.5955.5954.4454.811,518,100
3/18/201055.4255.4254.8855.221,055,000
3/17/201053.9555.5153.9555.251,956,300
3/16/201053.6953.8953.2753.851,339,100
3/15/201053.1253.5352.7453.451,265,100
3/12/201053.4053.7352.8353.331,320,600
3/11/201053.0153.4052.7153.401,083,800
3/10/201053.5353.6553.1153.441,710,100
3/9/201053.3253.8152.8753.491,167,100
3/8/201053.8953.9553.2553.361,316,800
3/5/201052.6253.9952.6253.981,754,800
3/4/201051.5752.6151.5052.561,698,900
3/3/201051.4452.0651.2851.641,403,200
3/2/201051.1251.4851.0651.401,466,700
3/1/201050.6551.1750.5851.101,032,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center