$81.60 +0.62 (%) T Rowe Price Group Inc - NASDAQ

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
6/24/201047.3047.6145.8346.002,981,600
6/23/201047.9948.3147.4247.631,643,100
6/22/201048.4749.4247.7747.832,241,800
6/21/201049.8750.2548.5748.761,868,100
6/18/201049.4449.6048.8849.342,182,700
6/17/201049.5149.8048.6549.442,674,500
6/16/201050.2550.4249.2849.503,078,900
6/15/201051.0451.0449.9150.492,538,200
6/14/201050.8350.9149.3249.381,596,500
6/11/201048.0450.0048.0449.842,035,100
6/10/201047.1648.9347.1648.822,355,700
6/9/201048.1548.7247.0447.212,422,600
6/8/201047.1948.0846.5047.972,721,000
6/7/201048.3648.6847.0947.122,137,500
6/4/201048.0549.2747.8047.924,179,800
6/3/201049.9950.0348.8449.472,159,600
6/2/201048.8450.1548.1350.092,522,400
6/1/201049.1049.9048.5848.712,150,800
5/28/201051.2051.4549.4349.523,086,200
5/27/201050.6851.9850.4651.472,586,000
5/26/201050.0050.7449.2449.432,663,000
5/25/201047.0349.8947.0349.843,497,900
5/24/201050.7750.7948.8448.873,025,400
5/21/201047.7351.4647.3250.994,011,100
5/20/201050.5150.8348.9648.972,830,300
5/19/201051.7652.3350.6451.792,002,700
5/18/201053.5054.0151.7351.982,201,900
5/17/201052.5953.4751.8953.122,010,600
5/14/201053.2453.2451.9952.472,448,500
5/13/201054.7854.7853.6853.742,138,200
5/12/201054.3555.1054.1454.982,242,200
5/11/201054.2654.9853.6754.042,975,700
5/10/201055.1555.8954.1655.042,613,900
5/7/201053.4053.8152.0352.514,105,000
5/6/201056.3057.1449.5453.454,059,100
5/5/201056.7957.6056.3156.581,703,000
5/4/201057.8258.0057.0357.312,538,600
5/3/201057.7558.6957.5458.581,350,100
4/30/201058.9159.0557.4857.541,467,000
4/29/201057.0059.1156.8958.891,715,500
4/28/201056.5657.1956.3156.512,083,400
4/27/201057.3558.0456.0356.261,899,100
4/26/201058.9759.1357.5857.811,485,400
4/23/201058.5859.4458.1658.882,247,700
4/22/201057.9959.3057.1058.982,230,000
4/21/201058.4458.7857.4758.211,382,000
4/20/201057.8658.6457.4358.501,522,800
4/19/201057.0057.7556.7557.652,150,100
4/16/201058.3758.7356.4556.723,128,800
4/15/201058.4358.8758.1558.701,949,400
4/14/201057.0658.4957.0658.482,170,900
4/13/201056.1857.3156.1057.161,323,500
4/12/201056.6956.9456.1256.391,631,100
4/9/201055.7856.5955.5656.521,680,600
4/8/201055.2755.8155.1155.672,970,600
4/7/201056.0656.2355.3655.541,632,400
4/6/201055.8356.0555.4055.931,665,500
4/5/201055.5255.9655.5055.861,713,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center