$82.80 -0.20 (%) T Rowe Price Group Inc - NASDAQ

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
7/14/201048.8849.1648.0448.511,174,800
7/13/201048.3749.3348.0949.141,945,700
7/12/201047.5348.0347.3347.802,513,400
7/9/201047.1248.0247.0647.892,596,000
7/8/201046.5347.4746.3347.093,733,300
7/7/201043.6446.0143.6445.943,044,700
7/6/201044.3144.8843.1843.782,792,300
7/2/201044.2844.5843.0243.602,608,200
7/1/201044.2644.8042.8144.122,917,900
6/30/201044.6145.4644.2844.392,218,500
6/29/201046.3846.4944.5944.853,288,500
6/28/201047.5548.0046.9346.991,598,200
6/25/201046.4047.9446.1547.573,397,900
6/24/201047.3047.6145.8346.002,981,600
6/23/201047.9948.3147.4247.631,643,100
6/22/201048.4749.4247.7747.832,241,800
6/21/201049.8750.2548.5748.761,868,100
6/18/201049.4449.6048.8849.342,182,700
6/17/201049.5149.8048.6549.442,674,500
6/16/201050.2550.4249.2849.503,078,900
6/15/201051.0451.0449.9150.492,538,200
6/14/201050.8350.9149.3249.381,596,500
6/11/201048.0450.0048.0449.842,035,100
6/10/201047.1648.9347.1648.822,355,700
6/9/201048.1548.7247.0447.212,422,600
6/8/201047.1948.0846.5047.972,721,000
6/7/201048.3648.6847.0947.122,137,500
6/4/201048.0549.2747.8047.924,179,800
6/3/201049.9950.0348.8449.472,159,600
6/2/201048.8450.1548.1350.092,522,400
6/1/201049.1049.9048.5848.712,150,800
5/28/201051.2051.4549.4349.523,086,200
5/27/201050.6851.9850.4651.472,586,000
5/26/201050.0050.7449.2449.432,663,000
5/25/201047.0349.8947.0349.843,497,900
5/24/201050.7750.7948.8448.873,025,400
5/21/201047.7351.4647.3250.994,011,100
5/20/201050.5150.8348.9648.972,830,300
5/19/201051.7652.3350.6451.792,002,700
5/18/201053.5054.0151.7351.982,201,900
5/17/201052.5953.4751.8953.122,010,600
5/14/201053.2453.2451.9952.472,448,500
5/13/201054.7854.7853.6853.742,138,200
5/12/201054.3555.1054.1454.982,242,200
5/11/201054.2654.9853.6754.042,975,700
5/10/201055.1555.8954.1655.042,613,900
5/7/201053.4053.8152.0352.514,105,000
5/6/201056.3057.1449.5453.454,059,100
5/5/201056.7957.6056.3156.581,703,000
5/4/201057.8258.0057.0357.312,538,600
5/3/201057.7558.6957.5458.581,350,100
4/30/201058.9159.0557.4857.541,467,000
4/29/201057.0059.1156.8958.891,715,500
4/28/201056.5657.1956.3156.512,083,400
4/27/201057.3558.0456.0356.261,899,100
4/26/201058.9759.1357.5857.811,485,400
4/23/201058.5859.4458.1658.882,247,700
4/22/201057.9959.3057.1058.982,230,000
4/21/201058.4458.7857.4758.211,382,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center