$72.02 -0.38 (%) T Rowe Price Group Inc - NASDAQ

Aug. 31, 2015 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
11/19/201058.4459.0357.8058.981,404,355
11/18/201058.1559.3158.1358.541,866,766
11/17/201056.8757.7556.6357.401,323,721
11/16/201057.7458.1256.4656.861,861,958
11/15/201057.9658.8157.8058.171,502,503
11/12/201058.1058.2657.3957.741,725,011
11/11/201057.6058.8757.5158.661,338,684
11/10/201057.7258.5457.1658.312,104,933
11/9/201059.2459.3657.5257.862,096,635
11/8/201059.5160.0958.8159.011,949,043
11/5/201059.0660.5258.8060.462,941,830
11/4/201057.6459.2557.0859.132,730,514
11/3/201056.2756.7655.9256.761,678,076
11/2/201056.0956.5655.6656.291,535,923
11/1/201055.4756.1154.9455.401,459,954
10/29/201054.6355.4754.3155.272,456,427
10/28/201054.7155.2354.2054.701,332,451
10/27/201054.1554.7553.8554.401,602,346
10/26/201054.1655.0553.2454.592,477,096
10/25/201055.1255.2254.6954.692,944,802
10/22/201055.0055.3854.4854.893,380,105
10/21/201053.1353.5552.5252.702,306,695
10/20/201051.8053.1951.5252.871,590,125
10/19/201051.9952.6051.3651.771,697,409
10/18/201052.5253.0752.2852.921,814,107
10/15/201052.9752.9752.1652.381,495,773
10/14/201052.9853.4652.1852.521,750,780
10/13/201052.5053.4352.2653.032,702,598
10/12/201051.7452.2951.3552.131,925,188
10/11/201051.2051.8750.9551.722,025,899
10/8/201050.5351.7850.2051.622,187,218
10/7/201052.2252.2251.0251.162,250,494
10/6/201051.8552.2251.3751.992,519,721
10/5/201050.4852.0649.8051.922,263,848
10/4/201050.2550.6249.3549.781,400,581
10/1/201050.6951.1049.8750.341,734,218
9/30/201049.9850.5549.7950.072,542,451
9/29/201049.9050.0049.2049.641,257,444
9/28/201050.2150.3849.3150.101,839,929
9/27/201050.5350.6549.9049.971,246,999
9/24/201048.8350.4148.7750.372,151,124
9/23/201049.0049.2148.1448.202,437,456
9/22/201050.1450.6549.2649.481,319,766
9/21/201051.0151.2149.9850.152,296,897
9/20/201049.7951.1449.6451.031,871,380
9/17/201049.8749.9949.0349.662,290,580
9/16/201049.4349.6749.1449.621,581,896
9/15/201049.5049.5548.7649.522,956,210
9/14/201049.6249.9949.1949.851,852,115
9/13/201049.3949.9049.3149.882,763,772
9/10/201048.3348.6748.0848.621,489,286
9/9/201048.3848.6547.8848.612,163,177
9/8/201047.1147.9047.1147.671,808,455
9/7/201047.6647.6646.8246.921,400,233
9/3/201047.3548.1747.3548.092,080,903
9/2/201046.2946.6945.9246.652,215,865
9/1/201044.7946.0244.4546.023,963,458
8/31/201043.5144.3343.3043.792,753,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!