$75.77 -1.69 (%) T Rowe Price Group Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
7/21/201157.7660.9057.7660.222,851,692
7/20/201158.3258.6057.5957.791,279,381
7/19/201157.4358.3757.2758.311,291,911
7/18/201157.9858.1256.6457.251,778,883
7/15/201158.7158.9457.4458.342,112,718
7/14/201159.1559.2758.0358.442,197,561
7/13/201159.1360.3958.6558.901,957,062
7/12/201158.5059.7258.5058.741,812,516
7/11/201160.0360.2458.3558.541,735,669
7/8/201160.8061.1460.1560.911,651,531
7/7/201161.7562.2561.5261.871,487,441
7/6/201160.5561.0559.9261.001,661,056
7/5/201161.0161.2560.1960.771,739,791
7/1/201160.0761.1459.9161.001,732,033
6/30/201160.0760.4359.1760.342,202,246
6/29/201158.9359.3958.6159.281,915,335
6/28/201157.8458.7357.7258.531,512,346
6/27/201156.2457.8556.2457.681,746,435
6/24/201157.1657.2456.1256.512,065,010
6/23/201156.8657.1755.9457.082,391,238
6/22/201158.4058.8357.5257.531,721,091
6/21/201157.9859.2457.9658.732,082,854
6/20/201157.1757.7756.9857.671,165,327
6/17/201157.6257.8357.0157.231,627,617
6/16/201156.4557.0956.0556.792,770,635
6/15/201157.2057.5856.3056.662,320,564
6/14/201157.4458.1357.1957.771,848,512
6/13/201156.9757.2756.3956.682,156,339
6/10/201157.4957.6656.4556.712,789,222
6/9/201157.4658.3457.0358.132,627,871
6/8/201158.1258.4957.0457.092,973,020
6/7/201158.5859.2758.2458.471,632,009
6/6/201158.1559.0057.9058.042,522,335
6/3/201159.3559.7358.6558.972,459,774
6/2/201159.6160.1459.1559.912,409,687
6/1/201161.2961.7359.4359.524,202,047
5/31/201163.1563.4762.6963.301,497,714
5/27/201162.4062.7862.2362.441,021,963
5/26/201161.8562.3761.3062.121,676,542
5/25/201161.8862.4961.5662.121,063,996
5/24/201162.0962.5061.7062.221,487,183
5/23/201162.0862.2661.5261.931,480,471
5/20/201163.4763.7062.6662.911,611,839
5/19/201163.6064.1063.4263.731,437,188
5/18/201162.2963.5661.9463.281,792,029
5/17/201161.5662.3561.3362.181,896,368
5/16/201161.7762.8161.7061.871,377,616
5/13/201162.8062.9261.8062.001,507,522
5/12/201161.9762.8561.5162.781,320,517
5/11/201163.1663.2961.8362.171,357,687
5/10/201162.9063.4562.7063.281,171,770
5/9/201162.3562.7061.8762.631,346,791
5/6/201163.3463.9262.4862.521,714,564
5/5/201162.3963.6162.1662.471,735,912
5/4/201163.0063.1862.0662.782,027,171
5/3/201163.8063.8062.6362.992,070,137
5/2/201164.6164.6563.7163.921,384,963
4/29/201164.4764.6964.0064.251,118,587
4/28/201164.9164.9764.0664.621,701,314
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center