$77.24 -0.01 (%) T Rowe Price Group Inc - NASDAQ

Aug. 4, 2015 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
10/25/201055.1255.2254.6954.692,944,802
10/22/201055.0055.3854.4854.893,380,105
10/21/201053.1353.5552.5252.702,306,695
10/20/201051.8053.1951.5252.871,590,125
10/19/201051.9952.6051.3651.771,697,409
10/18/201052.5253.0752.2852.921,814,107
10/15/201052.9752.9752.1652.381,495,773
10/14/201052.9853.4652.1852.521,750,780
10/13/201052.5053.4352.2653.032,702,598
10/12/201051.7452.2951.3552.131,925,188
10/11/201051.2051.8750.9551.722,025,899
10/8/201050.5351.7850.2051.622,187,218
10/7/201052.2252.2251.0251.162,250,494
10/6/201051.8552.2251.3751.992,519,721
10/5/201050.4852.0649.8051.922,263,848
10/4/201050.2550.6249.3549.781,400,581
10/1/201050.6951.1049.8750.341,734,218
9/30/201049.9850.5549.7950.072,542,451
9/29/201049.9050.0049.2049.641,257,444
9/28/201050.2150.3849.3150.101,839,929
9/27/201050.5350.6549.9049.971,246,999
9/24/201048.8350.4148.7750.372,151,124
9/23/201049.0049.2148.1448.202,437,456
9/22/201050.1450.6549.2649.481,319,766
9/21/201051.0151.2149.9850.152,296,897
9/20/201049.7951.1449.6451.031,871,380
9/17/201049.8749.9949.0349.662,290,580
9/16/201049.4349.6749.1449.621,581,896
9/15/201049.5049.5548.7649.522,956,210
9/14/201049.6249.9949.1949.851,852,115
9/13/201049.3949.9049.3149.882,763,772
9/10/201048.3348.6748.0848.621,489,286
9/9/201048.3848.6547.8848.612,163,177
9/8/201047.1147.9047.1147.671,808,455
9/7/201047.6647.6646.8246.921,400,233
9/3/201047.3548.1747.3548.092,080,903
9/2/201046.2946.6945.9246.652,215,865
9/1/201044.7946.0244.4546.023,963,458
8/31/201043.5144.3343.3043.792,753,100
8/30/201045.0945.1043.7443.783,044,200
8/27/201044.2645.2443.6045.243,870,400
8/26/201045.2745.5143.9743.983,338,500
8/25/201044.5445.3044.1045.102,302,000
8/24/201045.4045.4044.6444.852,315,700
8/23/201046.2546.3945.8245.831,264,500
8/20/201045.6146.2645.2846.092,311,400
8/19/201047.1147.3745.6445.652,570,200
8/18/201047.6147.8046.9747.491,479,400
8/17/201046.6747.9746.5447.742,202,000
8/16/201046.1046.6845.7546.211,664,900
8/13/201046.3546.7246.2546.411,962,800
8/12/201046.6646.8646.3446.503,113,200
8/11/201048.5048.5347.2047.223,555,600
8/10/201049.4949.5848.7049.172,476,800
8/9/201049.5050.3849.2549.902,163,100
8/6/201049.8650.2348.4049.262,681,800
8/5/201049.6750.4249.3850.342,062,000
8/4/201049.9550.2449.5550.151,361,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!