$69.60 -3.92 (%) T Rowe Price Group Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
9/15/201151.4853.0251.3453.002,445,951
9/14/201150.6651.7149.4150.982,610,447
9/13/201150.0250.7749.2550.362,316,452
9/12/201148.1949.8348.0749.782,654,746
9/9/201149.8950.7449.0949.433,217,704
9/8/201150.9151.6650.4350.552,253,876
9/7/201150.4051.7850.1751.652,395,851
9/6/201148.4349.4547.9649.382,571,230
9/2/201150.9151.3449.9450.171,929,599
9/1/201153.3453.7152.1752.182,036,292
8/31/201153.4854.2153.1053.482,462,239
8/30/201152.4153.3251.8252.921,936,389
8/29/201151.6553.0051.4352.991,946,626
8/26/201148.8651.3547.7950.693,057,803
8/25/201150.6452.2749.0149.442,679,757
8/24/201149.2950.9348.7450.343,004,783
8/23/201147.1049.4046.6949.393,256,661
8/22/201147.6248.2446.6046.893,805,365
8/19/201146.6548.6546.2846.444,422,234
8/18/201149.2049.2046.5147.085,819,057
8/17/201151.4051.7650.6650.982,851,996
8/16/201151.1251.8650.3351.203,610,652
8/15/201151.4852.1550.9051.942,548,366
8/12/201151.9653.1450.7350.963,895,480
8/11/201149.0552.5048.6851.684,561,279
8/10/201150.4351.3148.6049.045,741,553
8/9/201148.2352.1647.8251.996,860,272
8/8/201150.0851.2946.9447.236,726,056
8/5/201152.8953.2050.3751.513,562,831
8/4/201154.5955.0352.0452.123,767,947
8/3/201154.3155.6253.6955.342,977,589
8/2/201156.0556.7854.8754.882,104,237
8/1/201157.4657.9656.0856.672,373,270
7/29/201155.7457.6055.4256.802,590,698
7/28/201155.8957.6755.8156.412,640,920
7/27/201159.6459.9755.4655.974,823,289
7/26/201160.1861.0559.6160.062,430,011
7/25/201159.7060.5759.3259.971,832,625
7/22/201160.3460.7859.9960.321,438,875
7/21/201157.7660.9057.7660.222,851,692
7/20/201158.3258.6057.5957.791,279,381
7/19/201157.4358.3757.2758.311,291,911
7/18/201157.9858.1256.6457.251,778,883
7/15/201158.7158.9457.4458.342,112,718
7/14/201159.1559.2758.0358.442,197,561
7/13/201159.1360.3958.6558.901,957,062
7/12/201158.5059.7258.5058.741,812,516
7/11/201160.0360.2458.3558.541,735,669
7/8/201160.8061.1460.1560.911,651,531
7/7/201161.7562.2561.5261.871,487,441
7/6/201160.5561.0559.9261.001,661,056
7/5/201161.0161.2560.1960.771,739,791
7/1/201160.0761.1459.9161.001,732,033
6/30/201160.0760.4359.1760.342,202,246
6/29/201158.9359.3958.6159.281,915,335
6/28/201157.8458.7357.7258.531,512,346
6/27/201156.2457.8556.2457.681,746,435
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center