$77.22 +0.29 (%) T Rowe Price Group Inc - NASDAQ

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
9/27/201050.5350.6549.9049.971,246,999
9/24/201048.8350.4148.7750.372,151,124
9/23/201049.0049.2148.1448.202,437,456
9/22/201050.1450.6549.2649.481,319,766
9/21/201051.0151.2149.9850.152,296,897
9/20/201049.7951.1449.6451.031,871,380
9/17/201049.8749.9949.0349.662,290,580
9/16/201049.4349.6749.1449.621,581,896
9/15/201049.5049.5548.7649.522,956,210
9/14/201049.6249.9949.1949.851,852,115
9/13/201049.3949.9049.3149.882,763,772
9/10/201048.3348.6748.0848.621,489,286
9/9/201048.3848.6547.8848.612,163,177
9/8/201047.1147.9047.1147.671,808,455
9/7/201047.6647.6646.8246.921,400,233
9/3/201047.3548.1747.3548.092,080,903
9/2/201046.2946.6945.9246.652,215,865
9/1/201044.7946.0244.4546.023,963,458
8/31/201043.5144.3343.3043.792,753,100
8/30/201045.0945.1043.7443.783,044,200
8/27/201044.2645.2443.6045.243,870,400
8/26/201045.2745.5143.9743.983,338,500
8/25/201044.5445.3044.1045.102,302,000
8/24/201045.4045.4044.6444.852,315,700
8/23/201046.2546.3945.8245.831,264,500
8/20/201045.6146.2645.2846.092,311,400
8/19/201047.1147.3745.6445.652,570,200
8/18/201047.6147.8046.9747.491,479,400
8/17/201046.6747.9746.5447.742,202,000
8/16/201046.1046.6845.7546.211,664,900
8/13/201046.3546.7246.2546.411,962,800
8/12/201046.6646.8646.3446.503,113,200
8/11/201048.5048.5347.2047.223,555,600
8/10/201049.4949.5848.7049.172,476,800
8/9/201049.5050.3849.2549.902,163,100
8/6/201049.8650.2348.4049.262,681,800
8/5/201049.6750.4249.3850.342,062,000
8/4/201049.9550.2449.5550.151,361,100
8/3/201050.0250.1749.3749.702,469,500
8/2/201048.9250.0748.6350.022,380,700
7/30/201048.1148.6947.7348.231,864,700
7/29/201048.4849.7548.0748.711,768,800
7/28/201048.8948.9848.0148.211,476,400
7/27/201048.9349.0248.2548.341,947,500
7/26/201048.0148.6147.4248.472,730,700
7/23/201048.2048.3346.8947.855,420,800
7/22/201047.6849.5547.6249.442,472,600
7/21/201048.1648.3147.0147.122,396,400
7/20/201046.3247.7146.0447.651,698,500
7/19/201047.0447.3446.1847.271,402,100
7/16/201048.2048.3046.8046.932,572,700
7/15/201048.5348.6747.6048.502,083,400
7/14/201048.8849.1648.0448.511,174,800
7/13/201048.3749.3348.0949.141,945,700
7/12/201047.5348.0347.3347.802,513,400
7/9/201047.1248.0247.0647.892,596,000
7/8/201046.5347.4746.3347.093,733,300
7/7/201043.6446.0143.6445.943,044,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!