$76.60 -2.01 (%) T Rowe Price Group Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
3/6/201260.5460.7660.0060.181,742,861
3/5/201261.3961.5060.8761.181,017,888
3/2/201262.1562.2461.4261.651,011,158
3/1/201261.7062.4361.7062.241,233,939
2/29/201261.6161.9461.0861.591,550,315
2/28/201261.3161.8361.0061.241,166,168
2/27/201260.5861.4560.4861.251,330,377
2/24/201261.7061.9160.9361.031,118,231
2/23/201261.0061.6060.8561.491,490,292
2/22/201261.7862.0361.0961.141,282,224
2/21/201263.0063.0061.5061.702,066,891
2/17/201262.5062.9562.1062.911,914,449
2/16/201260.2062.2360.0962.222,005,865
2/15/201260.3360.7159.6960.102,047,738
2/14/201259.6960.0459.3359.951,468,480
2/13/201259.8860.2559.6160.101,458,350
2/10/201258.8559.3058.3859.141,864,827
2/9/201258.5059.6058.1459.552,938,481
2/8/201258.6459.0157.8258.533,057,473
2/7/201258.4858.7857.6158.662,094,735
2/6/201258.7959.3858.5258.761,316,421
2/3/201258.3559.3558.3059.302,451,477
2/2/201258.9359.0957.7057.851,881,693
2/1/201256.9858.8956.5058.622,764,950
1/31/201258.6858.6857.1157.842,225,900
1/30/201259.1759.3457.8358.252,128,479
1/27/201259.8860.8459.3859.822,712,605
1/26/201261.4862.1460.8161.042,152,423
1/25/201260.2961.1560.1260.981,354,736
1/24/201259.7760.7059.4060.541,258,319
1/23/201260.0360.4059.5960.181,413,931
1/20/201260.1560.3359.7260.052,921,345
1/19/201260.0460.5258.8860.062,854,532
1/18/201258.6659.8858.3959.741,918,222
1/17/201259.2359.9358.4958.681,731,772
1/13/201258.8159.0858.1559.001,499,526
1/12/201259.6159.6858.8759.371,788,052
1/11/201259.0359.5758.8759.331,883,935
1/10/201259.2860.7659.0960.412,607,372
1/9/201258.8759.3558.1558.202,255,958
1/6/201258.4159.1857.9758.981,050,450
1/5/201256.9358.4156.4858.291,832,788
1/4/201257.2357.7156.8257.481,192,412
1/3/201258.5159.0757.5257.591,657,381
12/30/201157.5057.5956.8956.951,115,614
12/29/201156.6157.4756.4157.361,029,766
12/28/201157.4857.5756.2356.291,313,395
12/27/201157.4658.0157.0157.42843,786
12/23/201157.0057.5156.4457.491,197,204
12/22/201156.8957.4256.6056.831,665,622
12/21/201156.5057.1055.1256.562,067,675
12/20/201154.9056.5654.7856.451,930,653
12/19/201154.4754.7353.5753.682,480,214
12/16/201154.4955.0253.8154.283,122,798
12/15/201154.8355.0053.9254.001,708,764
12/14/201154.8755.1553.8854.132,837,681
12/13/201156.3556.7754.4755.032,153,833
12/12/201156.6156.7655.4456.232,037,483
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center