$72.99 +0.02 (%) T Rowe Price Group Inc - NASDAQ

Jul. 1, 2016 | 10:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
2/8/201667.9867.9864.2665.974,241,923
2/5/201669.4069.9168.3768.642,616,542
2/4/201668.4169.8268.4069.783,472,632
2/3/201668.4669.0766.4068.642,326,248
2/2/201668.9269.4667.7968.052,657,128
2/1/201670.4470.6069.4070.162,375,405
1/29/201668.5171.1668.4470.952,843,953
1/28/201668.2570.8068.0168.422,984,743
1/27/201666.6767.5765.5066.232,231,968
1/26/201665.7767.6565.4466.651,533,266
1/25/201667.0867.3465.2965.411,640,791
1/22/201666.7767.4466.2867.431,650,778
1/21/201665.3367.2665.1165.562,112,296
1/20/201664.4065.7763.7565.092,598,145
1/19/201665.9566.5465.0765.562,025,228
1/15/201663.8365.4963.5764.952,669,717
1/14/201665.1566.1664.3565.582,277,262
1/13/201666.9767.7664.7164.872,297,061
1/12/201665.7366.8265.1666.712,915,662
1/11/201665.7065.9664.3465.012,068,949
1/8/201667.4667.6565.2865.362,142,527
1/7/201667.5168.7666.6767.062,238,119
1/6/201669.1469.4168.6268.901,752,252
1/5/201670.3970.8169.5070.481,403,665
1/4/201669.9370.2169.1770.192,353,503
12/31/201572.0572.4971.4971.491,052,924
12/30/201572.9373.3972.0472.091,080,980
12/29/201572.7373.6472.7373.101,021,078
12/28/201572.2572.8371.9772.721,010,988
12/24/201572.4872.9672.1872.45431,884
12/23/201571.0073.0070.9272.751,583,146
12/22/201570.6370.9870.1970.911,809,897
12/21/201570.5270.7570.0270.391,612,031
12/18/201570.4870.9869.8169.912,562,401
12/17/201572.1472.4970.9071.011,564,600
12/16/201572.1472.4170.9772.132,699,172
12/15/201570.8971.6570.8971.372,105,470
12/14/201570.2071.0068.7670.041,985,454
12/11/201572.3372.4870.4770.802,173,192
12/10/201573.1374.1372.9473.341,653,174
12/9/201573.7574.4772.7573.171,131,327
12/8/201574.5974.6873.9474.111,901,595
12/7/201575.8676.0774.6975.161,592,090
12/4/201575.3076.2675.1476.032,197,406
12/3/201575.7475.9374.6475.172,346,935
12/2/201576.5076.5975.3075.541,157,318
12/1/201576.6077.0576.0276.491,326,429
11/30/201576.1676.4175.4876.151,528,708
11/27/201576.0676.1375.4975.95512,459
11/25/201575.5976.4275.3476.01858,608
11/24/201575.2475.7874.9775.62870,814
11/23/201576.4276.7076.0276.15655,639
11/20/201576.6776.9175.9176.371,069,429
11/19/201576.3876.4876.0176.38716,389
11/18/201574.8176.4974.7276.491,194,792
11/17/201575.2375.5774.4774.741,064,062
11/16/201574.3075.3673.7875.34797,641
11/13/201575.0375.3274.1674.361,235,560
11/12/201576.0376.6775.1975.251,382,694
11/11/201576.4776.7476.1776.38966,422
11/10/201575.4576.1675.2676.16824,123
11/9/201576.8176.8775.2575.531,360,564
11/6/201577.1777.7176.4276.93930,326
11/5/201576.5677.0576.2676.67831,310
11/4/201576.6076.9476.0076.191,018,405
11/3/201575.8276.8975.6776.681,170,903
11/2/201575.9676.2275.5876.191,433,297
10/30/201575.3675.9975.0175.621,967,703
10/29/201574.8675.5574.3175.381,268,715
10/28/201574.0675.2473.8075.241,644,279
10/27/201573.5274.0073.2173.951,019,196
10/26/201574.3174.5373.8774.191,284,349
10/23/201574.6174.6173.4374.391,986,100
10/22/201570.9074.6270.7474.253,740,170
10/21/201570.9771.0069.5669.641,406,067
10/20/201570.4970.7970.1270.551,033,590
10/19/201570.3170.5970.0070.26992,026
10/16/201570.5370.9070.2070.801,308,831
10/15/201569.1970.2069.1370.201,202,463
10/14/201569.1369.8568.8568.981,296,864
10/13/201570.2370.2869.0869.151,679,892
10/12/201570.8971.0069.6070.242,320,736
10/9/201572.1472.4571.1371.501,528,775
10/8/201571.4772.1770.9572.041,631,030
10/7/201571.4572.1770.6571.981,430,503
10/6/201570.5470.8769.9970.631,205,343
10/5/201569.5170.8269.4370.751,509,313
10/2/201566.3268.7565.8868.742,105,605
10/1/201569.5569.9467.9468.591,880,821
9/30/201569.2169.5368.5169.501,920,877
9/29/201569.4571.1967.9868.272,689,922
9/28/201568.9469.3868.4469.104,012,521
9/25/201568.9469.4768.6369.122,098,234
9/24/201568.4268.7767.9368.362,242,278
9/23/201569.3169.3768.5168.871,370,019
9/22/201569.1669.8568.5669.061,969,048
9/21/201569.9070.4469.5570.221,033,322
9/18/201570.0970.7669.2869.572,956,126
9/17/201571.4672.4470.9371.061,858,026
9/16/201571.0471.7970.4871.681,380,859
Trading Center