$69.44 -0.92 (%) T Rowe Price Group Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
4/15/201582.4383.0082.2782.791,254,534
4/14/201580.8982.3680.6482.071,607,618
4/13/201580.9081.8980.6181.401,576,003
4/10/201581.2981.5180.5980.981,401,969
4/9/201580.6381.7280.2481.441,965,448
4/8/201579.3880.7779.2180.612,281,426
4/7/201580.3280.5479.0179.051,456,731
4/6/201581.2082.3580.9582.121,014,033
4/2/201581.7982.0881.3081.96952,189
4/1/201581.1581.7780.5881.601,511,635
3/31/201581.4681.6580.9580.981,472,317
3/30/201581.6982.2981.5581.741,169,007
3/27/201581.0581.3880.8081.211,151,345
3/26/201580.8481.9580.7781.161,433,218
3/25/201583.3883.3881.5481.58930,363
3/24/201583.1683.6082.8683.191,147,166
3/23/201584.0084.3883.2983.301,410,941
3/20/201583.1884.2182.8383.992,858,766
3/19/201583.5083.8382.5182.831,323,580
3/18/201583.4984.2282.7483.881,290,678
3/17/201582.7283.7982.7183.561,060,823
3/16/201582.8883.5482.8783.53943,359
3/13/201582.8782.9381.6182.191,254,736
3/12/201581.5483.1081.2782.931,540,452
3/11/201581.2981.9981.1781.681,258,719
3/10/201581.8382.0181.1681.161,430,001
3/9/201582.1682.9682.1682.71893,922
3/6/201582.8083.9082.0682.131,340,742
3/5/201582.5883.0882.3883.00694,707
3/4/201582.2082.7281.8982.43901,296
3/3/201582.8083.1082.3782.85911,940
3/2/201582.5083.3982.3683.391,169,857
2/27/201583.1183.2682.4382.601,439,456
2/26/201583.6983.8382.9883.32757,408
2/25/201583.3583.9583.2683.521,199,811
2/24/201582.8084.1782.7884.021,279,023
2/23/201583.3883.4582.4483.091,436,878
2/20/201582.5083.7081.9583.531,506,161
2/19/201583.6683.6681.2882.972,163,598
2/18/201582.1182.3681.3681.71863,182
2/17/201581.9882.5781.7382.501,033,121
2/13/201582.3482.8182.0382.45928,700
2/12/201582.2282.6481.8282.281,451,267
2/11/201582.0182.3881.7582.101,494,648
2/10/201582.2082.5581.3482.221,106,969
2/9/201582.1582.1581.3081.451,730,349
2/6/201582.1583.0381.9082.311,681,071
2/5/201581.5682.1981.1481.751,158,551
2/4/201581.0881.7580.4981.061,116,859
2/3/201580.6181.2879.0881.251,569,863
2/2/201578.8880.1678.6180.011,905,773
1/30/201578.2079.8278.0078.722,856,176
1/29/201578.9979.8077.9679.192,354,499
1/28/201580.9780.9979.2079.232,832,036
1/27/201582.0382.6181.1481.971,343,823
1/26/201585.2285.2281.3182.921,142,796
1/23/201583.2483.6982.0982.171,289,968
1/22/201581.8183.6081.0083.162,198,861
1/21/201580.8982.1780.0381.212,029,019
1/20/201581.9382.2480.6681.361,448,622
1/16/201580.2181.5379.2081.502,072,362
1/15/201581.7782.1980.7481.031,251,826
1/14/201582.3482.6480.8881.771,567,007
1/13/201583.9684.8482.5083.061,611,376
1/12/201584.1384.1382.3282.93970,381
1/9/201584.5784.8083.2183.87956,014
1/8/201584.1384.6483.8184.511,220,983
1/7/201582.4783.6182.1883.521,267,116
1/6/201584.3984.6981.7282.312,012,707
1/5/201585.0585.4083.4983.791,174,151
1/2/201586.6087.2285.1185.76999,901
12/31/201487.1487.4985.8285.86977,193
12/30/201487.0888.6486.3386.91645,346
12/29/201486.8087.8886.7087.26624,019
12/26/201487.8587.9287.1687.19561,470
12/24/201487.5887.8787.2087.34417,493
12/23/201487.6588.5387.2287.591,104,213
12/22/201487.0487.4586.5487.22990,265
12/19/201486.7687.3086.4486.722,387,323
12/18/201485.2586.4084.6986.391,977,185
12/17/201482.1584.1881.7284.001,717,033
12/16/201481.9383.2181.4381.601,984,926
12/15/201481.2684.1781.2682.421,834,496
12/12/201483.5183.5181.9782.002,032,230
12/11/201484.5085.1684.0884.211,821,203
12/10/201484.5584.8383.8083.951,300,585
12/9/201483.6584.7683.4484.73697,136
12/8/201484.3285.4583.9584.80899,984
12/5/201483.9184.8883.9184.491,105,152
12/4/201483.5983.8583.1283.65756,584
12/3/201483.1683.8883.0683.74947,165
12/2/201482.7883.4280.5583.25860,096
12/1/201483.0383.7382.1882.61753,104
11/28/201483.7984.0083.2683.47403,775
11/26/201483.3083.5082.8783.11792,360
11/25/201483.2384.0083.0683.25882,123
11/24/201483.2583.3682.8383.28756,287
11/21/201483.0083.1782.4882.851,157,026
11/20/201481.5182.3281.3482.03714,315
11/19/201482.0882.2381.3282.02769,822
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!