$77.29 +0.66 (%) T Rowe Price Group Inc - NASDAQ

Jul. 28, 2015 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
3/4/201582.2082.7281.8982.43901,296
3/3/201582.8083.1082.3782.85911,940
3/2/201582.5083.3982.3683.391,169,857
2/27/201583.1183.2682.4382.601,439,456
2/26/201583.6983.8382.9883.32757,408
2/25/201583.3583.9583.2683.521,199,811
2/24/201582.8084.1782.7884.021,279,023
2/23/201583.3883.4582.4483.091,436,878
2/20/201582.5083.7081.9583.531,506,161
2/19/201583.6683.6681.2882.972,163,598
2/18/201582.1182.3681.3681.71863,182
2/17/201581.9882.5781.7382.501,033,121
2/13/201582.3482.8182.0382.45928,700
2/12/201582.2282.6481.8282.281,451,267
2/11/201582.0182.3881.7582.101,494,648
2/10/201582.2082.5581.3482.221,106,969
2/9/201582.1582.1581.3081.451,730,349
2/6/201582.1583.0381.9082.311,681,071
2/5/201581.5682.1981.1481.751,158,551
2/4/201581.0881.7580.4981.061,116,859
2/3/201580.6181.2879.0881.251,569,863
2/2/201578.8880.1678.6180.011,905,773
1/30/201578.2079.8278.0078.722,856,176
1/29/201578.9979.8077.9679.192,354,499
1/28/201580.9780.9979.2079.232,832,036
1/27/201582.0382.6181.1481.971,343,823
1/26/201585.2285.2281.3182.921,142,796
1/23/201583.2483.6982.0982.171,289,968
1/22/201581.8183.6081.0083.162,198,861
1/21/201580.8982.1780.0381.212,029,019
1/20/201581.9382.2480.6681.361,448,622
1/16/201580.2181.5379.2081.502,072,362
1/15/201581.7782.1980.7481.031,251,826
1/14/201582.3482.6480.8881.771,567,007
1/13/201583.9684.8482.5083.061,611,376
1/12/201584.1384.1382.3282.93970,381
1/9/201584.5784.8083.2183.87956,014
1/8/201584.1384.6483.8184.511,220,983
1/7/201582.4783.6182.1883.521,267,116
1/6/201584.3984.6981.7282.312,012,707
1/5/201585.0585.4083.4983.791,174,151
1/2/201586.6087.2285.1185.76999,901
12/31/201487.1487.4985.8285.86977,193
12/30/201487.0888.6486.3386.91645,346
12/29/201486.8087.8886.7087.26624,019
12/26/201487.8587.9287.1687.19561,470
12/24/201487.5887.8787.2087.34417,493
12/23/201487.6588.5387.2287.591,104,213
12/22/201487.0487.4586.5487.22990,265
12/19/201486.7687.3086.4486.722,387,323
12/18/201485.2586.4084.6986.391,977,185
12/17/201482.1584.1881.7284.001,717,033
12/16/201481.9383.2181.4381.601,984,926
12/15/201481.2684.1781.2682.421,834,496
12/12/201483.5183.5181.9782.002,032,230
12/11/201484.5085.1684.0884.211,821,203
12/10/201484.5584.8383.8083.951,300,585
12/9/201483.6584.7683.4484.73697,136
12/8/201484.3285.4583.9584.80899,984
12/5/201483.9184.8883.9184.491,105,152
12/4/201483.5983.8583.1283.65756,584
12/3/201483.1683.8883.0683.74947,165
12/2/201482.7883.4280.5583.25860,096
12/1/201483.0383.7382.1882.61753,104
11/28/201483.7984.0083.2683.47403,775
11/26/201483.3083.5082.8783.11792,360
11/25/201483.2384.0083.0683.25882,123
11/24/201483.2583.3682.8383.28756,287
11/21/201483.0083.1782.4882.851,157,026
11/20/201481.5182.3281.3482.03714,315
11/19/201482.0882.2381.3282.02769,822
11/18/201481.8682.4581.8682.02925,489
11/17/201482.0382.1281.5581.85925,020
11/14/201482.7482.8281.9382.12749,870
11/13/201482.8283.0482.1082.67983,998
11/12/201482.9683.1182.3882.711,561,235
11/11/201482.9083.2582.6383.17919,594
11/10/201483.3983.6582.5083.001,540,148
11/7/201482.1283.4881.8583.231,687,859
11/6/201481.6482.5381.6082.454,266,118
11/5/201482.7683.3382.4483.101,395,003
11/4/201481.9983.0081.8282.901,259,266
11/3/201481.7082.7481.5182.181,449,750
10/31/201482.1382.1981.3782.091,597,320
10/30/201479.9481.3579.6280.861,392,458
10/29/201479.9680.3379.3780.081,445,967
10/28/201478.3979.8678.2779.821,740,939
10/27/201477.8278.2877.0978.141,135,302
10/24/201477.5977.9677.2277.84990,698
10/23/201478.3078.3076.1177.322,335,073
10/22/201477.9978.1676.9076.992,197,509
10/21/201476.9977.8576.6977.691,774,107
10/20/201475.9976.2775.4376.231,164,259
10/17/201476.1977.3075.6976.392,009,331
10/16/201473.4476.0072.9175.432,102,193
10/15/201473.0875.0171.7874.492,558,319
10/14/201474.1874.9873.9574.231,755,334
10/13/201475.2275.9373.9173.941,855,372
10/10/201475.8476.5975.3375.352,643,245
10/9/201477.3277.5975.9175.972,577,515
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!