$73.68 +0.15 (%) T Rowe Price Group Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
3/31/201673.7974.2173.3973.461,326,578
3/30/201674.1674.7273.8173.901,445,470
3/29/201672.3474.0571.8473.901,447,332
3/28/201672.7473.0772.1572.80668,915
3/24/201672.3672.6272.0572.511,150,985
3/23/201673.0573.5272.5473.101,063,477
3/22/201672.9473.6272.6573.09969,083
3/21/201673.2473.7072.2673.361,083,864
3/18/201673.4573.8972.0073.542,446,562
3/17/201671.4273.8171.3373.211,768,923
3/16/201670.1571.6169.9771.321,095,828
3/15/201670.7970.9169.9070.601,746,682
3/14/201671.8872.3271.5171.671,053,307
3/11/201671.9072.8371.5872.631,287,135
3/10/201671.8571.9070.2271.31918,196
3/9/201672.2072.3670.9071.521,354,537
3/8/201671.9772.6071.5671.971,609,199
3/7/201672.3573.0072.0072.561,210,671
3/4/201672.3473.2871.9772.781,367,921
3/3/201671.7672.3571.2672.341,123,599
3/2/201671.1671.6970.4571.671,307,375
3/1/201669.9371.4069.6371.401,740,192
2/29/201669.7670.2369.0969.111,389,205
2/26/201670.5170.6469.3069.721,040,705
2/25/201669.1969.6568.1669.641,028,415
2/24/201667.3469.0866.2768.961,483,941
2/23/201670.0370.2768.2768.601,260,589
2/22/201669.7270.2469.1469.891,271,099
2/19/201669.1469.4068.3368.861,463,773
2/18/201670.5270.5569.0069.431,569,199
2/17/201669.2670.7068.5270.261,858,171
2/16/201668.5068.8167.7468.471,546,007
2/12/201666.8767.5665.9867.551,368,653
2/11/201664.7166.2064.6565.482,095,186
2/10/201667.4668.3566.5566.591,509,487
2/9/201665.2067.1564.8166.492,326,340
2/8/201667.9867.9864.2665.974,241,923
2/5/201669.4069.9168.3768.642,616,542
2/4/201668.4169.8268.4069.783,472,632
2/3/201668.4669.0766.4068.642,326,248
2/2/201668.9269.4667.7968.052,657,128
2/1/201670.4470.6069.4070.162,375,405
1/29/201668.5171.1668.4470.952,843,953
1/28/201668.2570.8068.0168.422,984,743
1/27/201666.6767.5765.5066.232,231,968
1/26/201665.7767.6565.4466.651,533,266
1/25/201667.0867.3465.2965.411,640,791
1/22/201666.7767.4466.2867.431,650,778
1/21/201665.3367.2665.1165.562,112,296
1/20/201664.4065.7763.7565.092,598,145
1/19/201665.9566.5465.0765.562,025,228
1/15/201663.8365.4963.5764.952,669,717
1/14/201665.1566.1664.3565.582,277,262
1/13/201666.9767.7664.7164.872,297,061
1/12/201665.7366.8265.1666.712,915,662
1/11/201665.7065.9664.3465.012,068,949
1/8/201667.4667.6565.2865.362,142,527
1/7/201667.5168.7666.6767.062,238,119
1/6/201669.1469.4168.6268.901,752,252
1/5/201670.3970.8169.5070.481,403,665
1/4/201669.9370.2169.1770.192,353,503
12/31/201572.0572.4971.4971.491,052,924
12/30/201572.9373.3972.0472.091,080,980
12/29/201572.7373.6472.7373.101,021,078
12/28/201572.2572.8371.9772.721,010,988
12/24/201572.4872.9672.1872.45431,884
12/23/201571.0073.0070.9272.751,583,146
12/22/201570.6370.9870.1970.911,809,897
12/21/201570.5270.7570.0270.391,612,031
12/18/201570.4870.9869.8169.912,562,401
12/17/201572.1472.4970.9071.011,564,600
12/16/201572.1472.4170.9772.132,699,172
12/15/201570.8971.6570.8971.372,105,470
12/14/201570.2071.0068.7670.041,985,454
12/11/201572.3372.4870.4770.802,173,192
12/10/201573.1374.1372.9473.341,653,174
12/9/201573.7574.4772.7573.171,131,327
12/8/201574.5974.6873.9474.111,901,595
12/7/201575.8676.0774.6975.161,592,090
12/4/201575.3076.2675.1476.032,197,406
12/3/201575.7475.9374.6475.172,346,935
12/2/201576.5076.5975.3075.541,157,318
12/1/201576.6077.0576.0276.491,326,429
11/30/201576.1676.4175.4876.151,528,708
11/27/201576.0676.1375.4975.95512,459
11/25/201575.5976.4275.3476.01858,608
11/24/201575.2475.7874.9775.62870,814
11/23/201576.4276.7076.0276.15655,639
11/20/201576.6776.9175.9176.371,069,429
11/19/201576.3876.4876.0176.38716,389
11/18/201574.8176.4974.7276.491,194,792
11/17/201575.2375.5774.4774.741,064,062
11/16/201574.3075.3673.7875.34797,641
11/13/201575.0375.3274.1674.361,235,560
11/12/201576.0376.6775.1975.251,382,694
11/11/201576.4776.7476.1776.38966,422
11/10/201575.4576.1675.2676.16824,123
11/9/201576.8176.8775.2575.531,360,564
11/6/201577.1777.7176.4276.93930,326
11/5/201576.5677.0576.2676.67831,310
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center