$80.07 -0.14 (%) T Rowe Price Group Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
7/15/201158.7158.9457.4458.342,112,718
7/14/201159.1559.2758.0358.442,197,561
7/13/201159.1360.3958.6558.901,957,062
7/12/201158.5059.7258.5058.741,812,516
7/11/201160.0360.2458.3558.541,735,669
7/8/201160.8061.1460.1560.911,651,531
7/7/201161.7562.2561.5261.871,487,441
7/6/201160.5561.0559.9261.001,661,056
7/5/201161.0161.2560.1960.771,739,791
7/1/201160.0761.1459.9161.001,732,033
6/30/201160.0760.4359.1760.342,202,246
6/29/201158.9359.3958.6159.281,915,335
6/28/201157.8458.7357.7258.531,512,346
6/27/201156.2457.8556.2457.681,746,435
6/24/201157.1657.2456.1256.512,065,010
6/23/201156.8657.1755.9457.082,391,238
6/22/201158.4058.8357.5257.531,721,091
6/21/201157.9859.2457.9658.732,082,854
6/20/201157.1757.7756.9857.671,165,327
6/17/201157.6257.8357.0157.231,627,617
6/16/201156.4557.0956.0556.792,770,635
6/15/201157.2057.5856.3056.662,320,564
6/14/201157.4458.1357.1957.771,848,512
6/13/201156.9757.2756.3956.682,156,339
6/10/201157.4957.6656.4556.712,789,222
6/9/201157.4658.3457.0358.132,627,871
6/8/201158.1258.4957.0457.092,973,020
6/7/201158.5859.2758.2458.471,632,009
6/6/201158.1559.0057.9058.042,522,335
6/3/201159.3559.7358.6558.972,459,774
6/2/201159.6160.1459.1559.912,409,687
6/1/201161.2961.7359.4359.524,202,047
5/31/201163.1563.4762.6963.301,497,714
5/27/201162.4062.7862.2362.441,021,963
5/26/201161.8562.3761.3062.121,676,542
5/25/201161.8862.4961.5662.121,063,996
5/24/201162.0962.5061.7062.221,487,183
5/23/201162.0862.2661.5261.931,480,471
5/20/201163.4763.7062.6662.911,611,839
5/19/201163.6064.1063.4263.731,437,188
5/18/201162.2963.5661.9463.281,792,029
5/17/201161.5662.3561.3362.181,896,368
5/16/201161.7762.8161.7061.871,377,616
5/13/201162.8062.9261.8062.001,507,522
5/12/201161.9762.8561.5162.781,320,517
5/11/201163.1663.2961.8362.171,357,687
5/10/201162.9063.4562.7063.281,171,770
5/9/201162.3562.7061.8762.631,346,791
5/6/201163.3463.9262.4862.521,714,564
5/5/201162.3963.6162.1662.471,735,912
5/4/201163.0063.1862.0662.782,027,171
5/3/201163.8063.8062.6362.992,070,137
5/2/201164.6164.6563.7163.921,384,963
4/29/201164.4764.6964.0064.251,118,587
4/28/201164.9164.9764.0664.621,701,314
4/27/201163.8164.9763.5464.942,654,466
4/26/201163.4064.0563.3763.703,535,340
4/25/201163.9764.1363.0463.312,567,617
4/21/201164.2464.7363.3464.082,986,364
4/20/201166.2566.9765.9666.372,157,172
4/19/201165.9466.1865.4366.041,095,954
4/18/201165.9566.1064.9265.671,302,191
4/15/201166.7367.1166.2567.01998,303
4/14/201166.8366.8766.2866.56790,357
4/13/201167.0167.4966.4767.081,269,595
4/12/201166.8967.0466.0566.52881,217
4/11/201168.2568.3066.9267.301,002,897
4/8/201168.4968.5967.5767.851,163,772
4/7/201167.7068.2667.2367.92998,579
4/6/201167.6468.0667.4267.92961,530
4/5/201166.8867.4366.4767.351,004,839
4/4/201168.0568.1767.1467.31895,118
4/1/201167.0767.9467.0667.891,808,998
3/31/201165.9066.4965.6166.421,117,333
3/30/201165.2466.9765.2466.191,576,229
3/29/201164.3965.1763.8665.171,496,867
3/28/201165.2665.2664.3564.43954,089
3/25/201164.6465.6564.4165.071,365,518
3/24/201164.4464.5963.6764.501,224,106
3/23/201162.6863.9162.1063.761,342,371
3/22/201163.5763.5762.7763.032,143,148
3/21/201163.1763.8062.8763.681,531,371
3/18/201162.8763.4062.1462.242,061,111
3/17/201162.0562.6761.3661.991,335,389
3/16/201161.9462.6660.5860.832,154,791
3/15/201161.3962.5761.0361.963,308,249
3/14/201164.0864.4263.2663.692,092,023
3/11/201164.1264.8163.8264.721,120,362
3/10/201165.5165.6564.2364.381,962,429
3/9/201167.4367.6366.4766.691,850,111
3/8/201166.2267.6965.8867.581,328,546
3/7/201167.0367.6365.7465.94979,109
3/4/201167.4867.5665.8566.741,282,796
3/3/201166.3967.8466.1367.621,206,496
3/2/201165.3965.8664.7365.52997,957
3/1/201167.1767.3465.1465.351,818,909
2/28/201167.4067.8066.4766.981,868,604
2/25/201166.5967.2566.3967.121,992,926
2/24/201166.4467.1565.4766.301,931,669
2/23/201167.6668.1065.5466.252,089,649
Trading Center