T Rowe Price Group Inc $82.25

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : TROW  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROW historical data

Date Open High Low Close Volume
5/17/201161.5662.3561.3362.181,896,368
5/16/201161.7762.8161.7061.871,377,616
5/13/201162.8062.9261.8062.001,507,522
5/12/201161.9762.8561.5162.781,320,517
5/11/201163.1663.2961.8362.171,357,687
5/10/201162.9063.4562.7063.281,171,770
5/9/201162.3562.7061.8762.631,346,791
5/6/201163.3463.9262.4862.521,714,564
5/5/201162.3963.6162.1662.471,735,912
5/4/201163.0063.1862.0662.782,027,171
5/3/201163.8063.8062.6362.992,070,137
5/2/201164.6164.6563.7163.921,384,963
4/29/201164.4764.6964.0064.251,118,587
4/28/201164.9164.9764.0664.621,701,314
4/27/201163.8164.9763.5464.942,654,466
4/26/201163.4064.0563.3763.703,535,340
4/25/201163.9764.1363.0463.312,567,617
4/21/201164.2464.7363.3464.082,986,364
4/20/201166.2566.9765.9666.372,157,172
4/19/201165.9466.1865.4366.041,095,954
4/18/201165.9566.1064.9265.671,302,191
4/15/201166.7367.1166.2567.01998,303
4/14/201166.8366.8766.2866.56790,357
4/13/201167.0167.4966.4767.081,269,595
4/12/201166.8967.0466.0566.52881,217
4/11/201168.2568.3066.9267.301,002,897
4/8/201168.4968.5967.5767.851,163,772
4/7/201167.7068.2667.2367.92998,579
4/6/201167.6468.0667.4267.92961,530
4/5/201166.8867.4366.4767.351,004,839
4/4/201168.0568.1767.1467.31895,118
4/1/201167.0767.9467.0667.891,808,998
3/31/201165.9066.4965.6166.421,117,333
3/30/201165.2466.9765.2466.191,576,229
3/29/201164.3965.1763.8665.171,496,867
3/28/201165.2665.2664.3564.43954,089
3/25/201164.6465.6564.4165.071,365,518
3/24/201164.4464.5963.6764.501,224,106
3/23/201162.6863.9162.1063.761,342,371
3/22/201163.5763.5762.7763.032,143,148
3/21/201163.1763.8062.8763.681,531,371
3/18/201162.8763.4062.1462.242,061,111
3/17/201162.0562.6761.3661.991,335,389
3/16/201161.9462.6660.5860.832,154,791
3/15/201161.3962.5761.0361.963,308,249
3/14/201164.0864.4263.2663.692,092,023
3/11/201164.1264.8163.8264.721,120,362
3/10/201165.5165.6564.2364.381,962,429
3/9/201167.4367.6366.4766.691,850,111
3/8/201166.2267.6965.8867.581,328,546
3/7/201167.0367.6365.7465.94979,109
3/4/201167.4867.5665.8566.741,282,796
3/3/201166.3967.8466.1367.621,206,496
3/2/201165.3965.8664.7365.52997,957
3/1/201167.1767.3465.1465.351,818,909
2/28/201167.4067.8066.4766.981,868,604
2/25/201166.5967.2566.3967.121,992,926
2/24/201166.4467.1565.4766.301,931,669
2/23/201167.6668.1065.5466.252,089,649
2/22/201170.0870.6467.4567.631,846,877
2/18/201170.5071.2970.0971.101,214,128
2/17/201170.5170.5369.8870.33882,353
2/16/201169.4070.7469.2870.491,500,549
2/15/201168.9369.5668.8769.19953,346
2/14/201168.7769.4868.6069.32904,151
2/11/201167.8369.2567.6168.981,066,819
2/10/201166.7168.2166.7168.071,037,229
2/9/201167.1967.4966.7867.13856,295
2/8/201167.2567.5066.8067.251,011,881
2/7/201166.2867.5666.2067.011,511,474
2/4/201166.2966.8765.9366.081,436,946
2/3/201166.4366.7565.5166.121,170,713
2/2/201166.7567.0266.3066.521,311,880
2/1/201166.0067.6065.9767.211,743,797
1/31/201165.9166.3464.9765.922,165,385
1/28/201168.9068.9864.9665.852,830,185
1/27/201167.3768.2367.1368.071,537,498
1/26/201167.1867.5266.5967.291,279,116
1/25/201166.5066.8565.8466.831,452,272
1/24/201165.3466.5365.3166.521,271,848
1/21/201166.1666.7565.8766.251,189,137
1/20/201166.2666.9665.4265.631,241,035
1/19/201167.4467.5965.8966.021,544,259
1/18/201167.5767.9266.9467.861,324,475
1/14/201166.5167.7666.0967.701,883,909
1/13/201166.4967.4766.3166.741,533,585
1/12/201165.5966.6565.5466.611,444,616
1/11/201164.9966.0164.9165.211,087,395
1/10/201164.2364.9563.6864.731,281,589
1/7/201165.2965.8163.9764.631,452,197
1/6/201165.2466.0964.9565.161,563,853
1/5/201164.3565.1664.3465.161,886,686
1/4/201164.6565.3664.1564.282,078,738
1/3/201164.9266.1564.8865.782,496,412
12/31/201064.1664.6263.8064.541,177,330
12/30/201064.0164.4563.8564.22978,630
12/29/201064.3064.3063.6863.91916,024
12/28/201064.7965.0464.0464.38560,884
12/27/201064.1864.7564.0464.73563,262
12/23/201065.1365.2463.9864.40920,238
Trading Center