T Rowe Price Group Inc $80.73

down -0.07


29/8/2014 10:50 AM  |  NASDAQ : TROW  
Industries : Financial Services / Asset Management
Last Trade: 80.73
Trade Time: Aug 29 10:50 AM Eastern Daylight Time
Change: -0.07 (-0.09 %)
Prev Close: 80.80
Open: 81.00
Bid: 80.71
Ask: 80.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TROW Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: TROW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TROW1420I45 33.60 0.00 34.30 439.0 37.40 315.0 0.0 0
50.00 TROW1420I50 28.80 0.00 29.00 30.0 32.40 36.0 0.0 0
55.00 TROW1420I55 23.50 0.00 24.10 7.0 27.60 1.0 0.0 0
60.00 TROW1420I60 18.50 0.00 19.10 32.0 22.40 17.0 0.0 0
65.00 TROW1420I65 13.60 0.00 14.20 158.0 17.40 158.0 0.0 0
70.00 TROW1420I70 10.60 1.70 9.40 325.0 12.30 193.0 2.0 2
75.00 TROW1420I75 5.30 0.40 5.40 482.0 6.10 152.0 2.0 224
80.00 TROW1420I80 1.31 -0.04 1.30 136.0 1.55 106.0 10.0 335
85.00 TROW1420I85 0.05 0.00 0.05 59.0 0.20 272.0 1.0 245
90.00 TROW1420I90 0.25 0.00 0.05 839.0 0.25 217.0 0.0 0
95.00 TROW1420I95 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
100.00 TROW1420I100 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
105.00 TROW1420I105 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
110.00 TROW1420I110 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
115.00 TROW1420I115 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: TROW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TROW1420U45 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
50.00 TROW1420U50 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
55.00 TROW1420U55 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
60.00 TROW1420U60 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
65.00 TROW1420U65 0.25 0.00 0.05 10.0 0.25 267.0 0.0 0
70.00 TROW1420U70 0.20 -0.05 0.05 322.0 0.25 399.0 23.0 109
75.00 TROW1420U75 0.51 0.46 0.10 10.0 0.25 71.0 10.0 573
80.00 TROW1420U80 1.05 0.00 0.85 69.0 1.05 487.0 15.0 267
85.00 TROW1420U85 6.50 2.10 4.20 469.0 5.40 237.0 12.0 11
90.00 TROW1420U90 9.10 0.00 9.30 160.0 10.10 125.0 0.0 0
95.00 TROW1420U95 13.60 0.00 13.00 440.0 16.20 206.0 0.0 0
100.00 TROW1420U100 18.00 0.00 18.00 25.0 21.20 5.0 0.0 0
105.00 TROW1420U105 23.00 0.00 23.00 34.0 26.40 30.0 0.0 0
110.00 TROW1420U110 28.00 0.00 28.00 36.0 31.40 31.0 0.0 0
115.00 TROW1420U115 32.80 0.00 33.00 437.0 36.10 75.0 0.0 0
Trading Center