$77.52 -0.17 (-0.22%) T Rowe Price Group Inc - NASDAQ

Oct. 22, 2014 | 09:35 AM
Last Trade: 77.52
Trade Time: Oct 22 09:35 AM Eastern Daylight Time
Change: -0.17 (-0.22%)
Prev Close: 77.69
Open: 77.99
Bid: 77.51
Ask: 77.63
Options:

Call Options: TROW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TROW1422K45 31.40 0.00 31.20 283.0 34.80 285.0 0.0 0
50.00 TROW1422K50 25.70 0.00 26.70 26.0 29.80 34.0 0.0 0
55.00 TROW1422K55 20.90 0.00 21.80 78.0 23.80 80.0 0.0 0
60.00 TROW1422K60 16.10 0.00 17.10 90.0 18.70 120.0 0.0 0
65.00 TROW1422K65 12.00 0.60 12.10 365.0 13.70 308.0 3.0 3
70.00 TROW1422K70 4.60 -2.30 7.60 549.0 8.70 342.0 112.0 78
75.00 TROW1422K75 2.82 -0.78 3.80 375.0 4.20 168.0 2.0 507
80.00 TROW1422K80 1.00 0.04 0.85 519.0 1.10 7.0 1.0 719
85.00 TROW1422K85 0.35 0.20 0.10 10.0 0.15 3.0 4.0 184
90.00 TROW1422K90 0.45 0.00 0.00 0.0 0.50 118.0 0.0 0
95.00 TROW1422K95 0.40 0.00 0.00 0.0 0.50 140.0 0.0 0
100.00 TROW1422K100 0.30 0.00 0.00 0.0 0.25 111.0 0.0 0
105.00 TROW1422K105 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
110.00 TROW1422K110 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
115.00 TROW1422K115 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0

Put Options: TROW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TROW1422W45 0.25 0.00 0.00 0.0 0.30 123.0 0.0 0
50.00 TROW1422W50 0.45 0.00 0.00 0.0 0.25 103.0 0.0 0
55.00 TROW1422W55 0.50 0.00 0.05 10.0 0.25 103.0 0.0 0
60.00 TROW1422W60 0.05 0.00 0.05 10.0 0.30 128.0 0.0 0
65.00 TROW1422W65 0.38 0.33 0.05 93.0 0.30 442.0 1.0 1
70.00 TROW1422W70 0.62 0.32 0.25 269.0 0.50 452.0 57.0 451
75.00 TROW1422W75 1.05 -0.10 0.90 109.0 1.30 671.0 5.0 331
80.00 TROW1422W80 3.40 0.00 2.95 98.0 3.70 666.0 33.0 258
85.00 TROW1422W85 7.10 0.00 6.80 29.0 8.00 171.0 0.0 0
90.00 TROW1422W90 11.80 0.00 11.30 121.0 13.10 129.0 0.0 0
95.00 TROW1422W95 16.80 0.00 15.50 255.0 19.40 100.0 0.0 0
100.00 TROW1422W100 20.90 0.00 20.30 161.0 24.40 65.0 0.0 0
105.00 TROW1422W105 25.40 0.00 25.00 34.0 29.60 34.0 0.0 0
110.00 TROW1422W110 30.70 0.00 30.00 34.0 34.40 64.0 0.0 0
115.00 TROW1422W115 36.60 0.00 35.20 30.0 39.50 41.0 0.0 0