$78.40 -0.12 (-0.15%) T Rowe Price Group Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 78.40
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.15%)
Prev Close: 78.52
Open: 78.77
Bid: 78.40
Ask: 78.41
Options:

Call Options: TROW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TROW1418J50 27.80 0.00 27.50 532.0 29.80 290.0 0.0 0
55.00 TROW1418J55 22.90 0.00 21.20 11.0 25.60 47.0 0.0 0
60.00 TROW1418J60 23.60 5.70 16.60 129.0 20.10 224.0 5.0 5
65.00 TROW1418J65 13.00 0.00 11.60 577.0 15.10 470.0 0.0 0
70.00 TROW1418J70 10.40 2.50 8.00 604.0 9.20 513.0 2.0 2
75.00 TROW1418J75 3.30 -0.41 3.50 585.0 4.00 143.0 2.0 269
80.00 TROW1418J80 0.66 0.11 0.50 89.0 0.65 214.0 14.0 1,280
85.00 TROW1418J85 0.10 0.00 0.05 1.0 0.05 39.0 69.0 2,826
90.00 TROW1418J90 0.10 0.00 0.10 100.0 0.10 107.0 2.0 738
95.00 TROW1418J95 0.56 0.41 0.05 10.0 0.15 268.0 5.0 17
100.00 TROW1418J100 0.20 0.05 0.05 10.0 0.15 153.0 5.0 8
105.00 TROW1418J105 0.15 0.00 0.05 10.0 0.15 148.0 0.0 0
110.00 TROW1418J110 0.15 0.00 0.05 10.0 0.15 148.0 0.0 0

Put Options: TROW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TROW1418V50 0.15 0.00 0.05 11.0 0.25 247.0 0.0 0
55.00 TROW1418V55 0.15 0.00 0.05 1.0 0.15 149.0 0.0 0
60.00 TROW1418V60 0.75 0.50 0.05 10.0 0.25 355.0 10.0 23
65.00 TROW1418V65 0.35 0.10 0.05 1.0 0.25 386.0 2.0 63
70.00 TROW1418V70 0.14 0.04 0.10 3.0 0.10 1.0 3.0 530
75.00 TROW1418V75 0.33 -0.02 0.25 136.0 0.45 518.0 3.0 3,872
80.00 TROW1418V80 1.98 -0.02 1.85 223.0 2.10 134.0 9.0 4,126
85.00 TROW1418V85 5.75 -0.05 6.00 610.0 7.10 493.0 1.0 43
90.00 TROW1418V90 7.30 -3.70 10.00 158.0 12.20 242.0 1.0 1
95.00 TROW1418V95 14.80 0.00 15.30 25.0 17.50 4.0 0.0 0
100.00 TROW1418V100 19.70 0.00 20.20 25.0 22.60 4.0 0.0 0
105.00 TROW1418V105 26.40 0.00 24.70 10.0 28.20 13.0 0.0 0
110.00 TROW1418V110 30.30 0.00 30.20 532.0 32.60 135.0 0.0 0