$21.02 -0.36 (%) Tronox Ltd - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
3/26/201521.4521.4520.9621.02451,233
3/25/201521.1521.9620.9821.38704,384
3/24/201520.9721.1120.5821.01563,601
3/23/201520.1620.9620.0520.90583,949
3/20/201520.3220.4920.0620.28610,739
3/19/201520.3020.4020.1120.23427,148
3/18/201520.0220.5519.8920.35572,375
3/17/201520.1520.2119.9220.10874,339
3/16/201520.4720.5619.9220.27771,005
3/13/201520.1920.6020.0520.46745,171
3/12/201520.0920.5220.0620.29596,050
3/11/201519.9420.1219.8419.99482,121
3/10/201519.7520.3919.7520.00739,938
3/9/201519.8420.2519.7519.99753,174
3/6/201520.3820.5619.4119.611,416,523
3/5/201520.3620.6219.7020.101,539,078
3/4/201520.4820.8020.1720.62722,495
3/3/201521.3321.5520.2620.55721,661
3/2/201521.5621.6521.0521.48671,345
2/27/201521.4321.8021.2221.641,090,861
2/26/201521.7221.8120.8321.30833,407
2/25/201522.0422.1721.5621.79519,420
2/24/201522.3622.6922.0622.11437,764
2/23/201522.3422.4121.6622.28395,504
2/20/201522.6922.8021.6622.49482,639
2/19/201521.8623.0321.6822.75763,861
2/18/201522.0122.2221.7322.06379,933
2/17/201522.5522.6422.1622.19405,036
2/13/201522.2023.0622.1922.59819,736
2/12/201521.4622.3621.4322.19823,324
2/11/201520.8921.4420.5621.32595,098
2/10/201521.3621.3620.5020.99735,758
2/9/201521.8121.8720.8921.21754,075
2/6/201521.1222.0021.0621.831,310,772
2/5/201521.8221.8720.6721.211,203,722
2/4/201522.5923.1020.2221.382,775,260
2/3/201522.5223.6422.2822.912,842,166
2/2/201521.2221.3220.8921.26341,773
1/30/201520.8321.4320.7221.14239,218
1/29/201521.0021.2820.4121.04437,183
1/28/201521.4821.5020.7520.99509,706
1/27/201521.4321.7921.0621.38490,283
1/26/201521.3721.8121.1221.62222,372
1/23/201521.3321.6421.0321.42230,348
1/22/201520.9621.3320.8921.331,473,235
1/21/201520.9321.0420.4420.79569,440
1/20/201520.9720.9920.1420.90362,102
1/16/201520.7121.0520.5021.00346,460
1/15/201521.6221.7520.8120.84295,874
1/14/201521.5521.6420.5921.43331,511
1/13/201522.0422.2321.4821.86216,369
1/12/201522.2722.3921.6721.87302,433
1/9/201522.5922.5922.0422.34219,730
1/8/201522.2222.8322.0422.52246,260
1/7/201522.2722.2721.8121.97283,393
1/6/201522.7122.8721.6222.05475,516
1/5/201523.5523.6622.5522.69317,810
1/2/201524.0124.2023.4923.77252,761
12/31/201423.7524.1623.3923.88289,661
12/30/201423.5823.7723.4623.70181,177
12/29/201424.1724.4423.6523.68205,860
12/26/201423.8524.1723.6924.13182,360
12/24/201423.8123.9123.6023.72147,449
12/23/201423.9823.9923.6623.80352,783
12/22/201423.6223.8723.5523.80330,507
12/19/201423.3423.8023.3023.69536,870
12/18/201423.6123.6122.8823.29612,973
12/17/201422.3723.0622.1723.02506,985
12/16/201422.1623.2322.1422.26570,339
12/15/201422.4522.5921.9022.11592,224
12/12/201421.8122.1521.5121.75366,071
12/11/201422.5623.0422.0622.15418,389
12/10/201422.9423.1222.1422.39333,435
12/9/201422.2023.1222.1423.10316,269
12/8/201422.7322.8522.2322.38407,548
12/5/201422.5222.9522.5222.87344,074
12/4/201422.7222.7822.3422.51266,385
12/3/201421.9323.0421.8322.80412,791
12/2/201421.6122.5321.4821.90626,579
12/1/201422.6122.6121.3021.57944,784
11/28/201423.8123.8122.5022.55443,862
11/26/201423.9924.1923.7323.96165,263
11/25/201424.2424.4023.7624.06276,227
11/24/201424.4724.4823.6424.18307,525
11/21/201424.2124.9824.1024.33342,363
11/20/201423.0623.8823.0123.83233,449
11/19/201423.5623.6622.9623.19312,526
11/18/201423.3423.8923.3423.59416,150
11/17/201423.0423.4822.9423.35262,318
11/14/201422.9223.4822.6323.20319,653
11/13/201422.6823.1822.4522.83513,372
11/12/201423.0523.2622.6723.22502,063
11/11/201423.1823.5722.8623.14686,019
11/10/201424.0724.1123.1523.24401,750
11/7/201423.7224.0923.2724.07314,352
11/6/201423.3723.9522.0123.80835,153
11/5/201423.2323.3822.8723.13409,688
11/4/201423.7323.9122.9123.16672,122
11/3/201424.2124.4623.7623.94442,354
10/31/201423.9624.3523.6124.18480,821
  • Showing 1-100 of 1,086 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center