Tronox Ltd $24.93

up +0.14


11/7/2014 04:05 PM  |  NYSE : TROX  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
7/11/201424.7224.9824.6624.93267,635
7/10/201424.5624.8824.2824.79541,816
7/9/201425.2825.3424.7724.86525,431
7/8/201425.9725.9925.1125.18902,808
7/7/201426.5026.6425.6825.97803,553
7/3/201426.5626.6826.4226.52207,496
7/2/201426.6426.7726.4826.55501,406
7/1/201427.0927.2126.6326.64636,119
6/30/201427.0427.2226.4726.90983,285
6/27/201427.3527.7827.0127.016,603,121
6/26/201426.8927.4826.6727.381,097,417
6/25/201426.7727.1126.6126.95543,668
6/24/201427.3827.5026.7626.78673,222
6/23/201427.4927.8527.4527.51700,871
6/20/201427.4027.7027.2627.48908,034
6/19/201426.8627.3826.7327.25628,104
6/18/201427.0027.0026.7026.82562,533
6/17/201427.3527.9526.9027.00837,434
6/16/201426.5727.6626.5727.42883,637
6/13/201426.4526.7426.3726.72573,215
6/12/201426.6026.7226.4226.47401,894
6/11/201426.7626.7926.5126.67271,990
6/10/201426.4526.7626.3726.74292,897
6/9/201425.9926.6825.7226.53424,340
6/6/201425.8526.2225.8426.02454,606
6/5/201425.7926.0225.6225.90652,685
6/4/201425.6526.0225.5225.861,329,045
6/3/201426.4426.5025.6625.691,072,036
6/2/201426.6026.8226.4426.57534,170
5/30/201426.5326.8626.4526.57817,672
5/29/201426.2926.6526.2226.581,300,485
5/28/201426.6326.8626.2826.301,018,742
5/27/201426.7927.0226.5626.69701,727
5/23/201426.4326.6926.3026.59652,195
5/22/201425.9326.5825.8826.34977,073
5/21/201424.2926.4824.0526.132,666,603
5/20/201424.7224.8324.1124.28297,707
5/19/201423.8224.7723.8224.73834,670
5/16/201423.9924.4423.8923.99576,588
5/15/201423.9724.4423.8023.95905,270
5/14/201423.6724.7523.5524.342,033,606
5/13/201423.1523.7723.1023.75952,642
5/12/201422.8223.4622.8123.141,010,702
5/9/201422.6922.8722.2722.692,275,270
5/8/201423.0423.7122.4222.902,667,716
5/7/201424.6924.7923.9124.11839,905
5/6/201424.7125.0424.4424.70414,803
5/5/201424.6125.0624.4124.80461,427
5/2/201424.5125.0124.5124.80314,566
5/1/201424.5824.8224.4624.57270,826
4/30/201424.3624.9224.3424.50319,932
4/29/201424.4824.7224.1524.42553,864
4/28/201424.9925.1324.1824.44773,641
4/25/201425.3225.4524.8824.96395,593
4/24/201425.7325.9125.3425.38505,025
4/23/201425.8325.9525.6625.67343,237
4/22/201425.5325.9725.3825.82515,291
4/21/201424.9925.6024.7525.52377,130
4/17/201425.2025.4324.9724.99460,252
4/16/201425.2825.5025.0325.18317,584
4/15/201425.2225.4324.8025.19539,300
4/14/201425.3625.7825.2325.23408,965
4/11/201425.7225.7925.1025.27650,180
4/10/201425.9026.2025.7325.87733,345
4/9/201424.9126.4624.8725.991,089,460
4/8/201425.1025.6824.8424.95627,278
4/7/201425.6825.7224.8025.15994,239
4/4/201425.1326.1424.9225.752,708,070
4/3/201424.3625.4524.1524.832,512,222
4/2/201424.2624.6224.1524.46244,688
4/1/201423.7924.3423.7924.27385,701
3/31/201423.8123.9423.5423.77441,035
3/28/201423.7423.9523.5823.72317,230
3/27/201423.5023.9223.5023.73382,387
3/26/201423.7923.7923.2623.48272,230
3/25/201423.8224.0223.7123.76506,339
3/24/201424.1524.1523.6323.77198,197
3/21/201424.2424.4423.9724.07372,829
3/20/201423.9924.3423.8424.20158,006
3/19/201424.2024.5224.1024.10256,554
3/18/201423.5824.4323.5824.27205,758
3/17/201423.7224.0823.2023.75301,403
3/14/201423.1124.0023.0723.81501,658
3/13/201423.5523.7723.1123.12841,468
3/12/201423.9224.0023.4023.55441,559
3/11/201424.1224.5223.8924.04581,092
3/10/201423.7824.2723.6224.13613,118
3/7/201423.7724.0923.5923.85446,307
3/6/201423.5124.0123.5023.72487,244
3/5/201423.6924.1123.4023.78357,131
3/4/201423.8624.3823.7323.80397,555
3/3/201423.3424.0123.2623.81511,612
2/28/201424.7825.2523.6823.691,046,884
2/27/201423.0624.9222.0024.861,892,257
2/26/201421.7222.1021.6621.801,270,038
2/25/201422.1622.2821.6821.75970,811
2/24/201422.3622.5122.1222.24263,302
2/21/201422.6922.9322.3722.40382,605
2/20/201422.4322.8122.3622.69175,789
2/19/201422.6322.9522.4722.47387,817
Trading Center