$3.18 -0.23 (%) Tronox Ltd - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
2/11/20163.423.423.113.18825,880
2/10/20163.363.523.213.411,015,448
2/9/20163.393.423.183.31939,554
2/8/20163.623.623.303.44680,464
2/5/20163.844.003.643.67863,230
2/4/20163.443.883.353.881,493,313
2/3/20163.313.423.083.38729,334
2/2/20163.413.473.213.24941,951
2/1/20163.503.603.313.50911,922
1/29/20163.323.603.303.571,088,793
1/28/20163.733.773.313.32591,253
1/27/20163.523.833.423.63687,791
1/26/20163.563.733.343.55508,833
1/25/20163.864.003.483.56813,602
1/22/20163.794.123.613.871,076,349
1/21/20163.543.743.263.651,272,905
1/20/20162.873.652.793.642,074,096
1/19/20163.373.432.823.002,028,210
1/15/20163.153.362.993.341,266,282
1/14/20163.113.392.923.301,367,330
1/13/20163.443.563.083.091,774,185
1/12/20163.663.703.413.43975,329
1/11/20164.024.133.463.571,708,101
1/8/20163.714.043.664.041,014,760
1/7/20163.913.923.623.641,350,411
1/6/20164.084.093.924.04889,031
1/5/20164.184.294.004.20437,336
1/4/20163.864.213.754.181,109,782
12/31/20154.144.333.873.91878,194
12/30/20154.464.644.124.171,007,314
12/29/20154.494.834.494.57706,390
12/28/20154.704.784.224.44823,641
12/24/20154.904.944.644.77469,862
12/23/20154.154.984.154.901,682,757
12/22/20153.594.123.514.071,491,158
12/21/20153.653.833.523.552,541,036
12/18/20153.103.803.073.663,776,563
12/17/20153.343.382.983.001,871,719
12/16/20153.223.373.133.341,361,756
12/15/20153.293.413.203.211,395,918
12/14/20153.953.993.203.213,171,925
12/11/20154.184.213.893.992,216,594
12/10/20154.224.394.224.27581,299
12/9/20154.274.564.124.251,091,054
12/8/20154.454.614.204.241,518,129
12/7/20155.485.484.404.502,005,635
12/4/20155.986.085.565.61713,512
12/3/20155.906.235.906.05730,244
12/2/20156.066.185.685.86811,947
12/1/20155.806.235.756.12992,386
11/30/20155.285.865.215.821,389,694
11/27/20155.375.445.135.24242,314
11/25/20155.085.475.015.43710,816
11/24/20155.205.295.045.121,100,569
11/23/20154.635.384.575.211,258,808
11/20/20155.555.654.504.621,973,899
11/19/20155.385.595.375.51616,179
11/18/20155.285.625.225.421,249,802
11/17/20155.375.385.105.21979,341
11/16/20155.545.705.195.381,030,143
11/13/20154.865.594.725.541,459,863
11/12/20154.724.994.464.912,083,496
11/11/20155.595.625.135.181,665,973
11/10/20155.815.885.475.58794,405
11/9/20155.615.955.325.841,419,257
11/6/20155.405.775.045.621,486,498
11/5/20156.436.475.465.533,301,493
11/4/20157.007.146.416.461,204,780
11/3/20156.627.196.576.981,258,811
11/2/20156.166.866.116.651,022,240
10/30/20156.716.716.136.21813,595
10/29/20156.586.786.546.68452,943
10/28/20156.227.036.016.651,498,851
10/27/20156.416.466.086.201,238,238
10/26/20156.756.756.446.52611,234
10/23/20156.847.166.626.741,059,844
10/22/20157.087.276.646.84992,202
10/21/20157.167.166.786.98688,664
10/20/20156.847.406.807.16667,600
10/19/20156.997.196.776.89534,439
10/16/20157.557.556.767.11842,511
10/15/20157.377.566.787.54798,946
10/14/20156.897.416.777.38940,443
10/13/20156.487.276.446.881,325,631
10/12/20157.437.506.666.681,226,773
10/9/20157.757.767.187.411,807,195
10/8/20157.198.607.177.663,454,633
10/7/20157.017.406.266.612,478,694
10/6/20155.477.695.456.984,993,937
10/5/20154.795.454.735.432,295,902
10/2/20154.144.794.034.702,024,073
10/1/20154.414.684.134.161,654,146
9/30/20154.234.374.104.371,947,335
9/29/20154.164.293.914.202,836,516
9/28/20155.205.314.074.084,152,588
9/25/20155.355.525.165.301,395,143
9/24/20155.335.385.165.30954,915
9/23/20155.905.905.115.422,577,531
9/22/20156.016.085.725.841,734,216
9/21/20156.236.386.106.18968,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center