Tronox Ltd $29.46

down -0.41


20/8/2014 11:34 AM  |  NYSE : TROX  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
8/19/201429.8930.0929.8329.87291,788
8/18/201429.8630.1029.7929.90565,046
8/15/201429.1229.6929.0629.681,166,713
8/14/201429.0829.2328.7428.80301,457
8/13/201429.2529.4929.1329.35443,316
8/12/201429.1529.2528.8829.17509,537
8/11/201428.8929.1728.8029.11535,186
8/8/201427.3228.8326.8828.751,180,980
8/7/201428.9930.8728.3128.392,822,899
8/6/201425.9727.3725.8927.001,448,195
8/5/201427.3027.7927.0727.511,892,352
8/4/201426.8627.2226.6327.20548,552
8/1/201426.5427.0726.3826.751,925,944
7/31/201426.3326.7926.2626.541,732,831
7/30/201426.4626.7926.4026.52873,231
7/29/201426.1226.5026.0126.33469,060
7/28/201426.0326.2825.9026.05549,475
7/25/201425.8926.1125.7926.06428,443
7/24/201426.1026.3925.8526.04366,609
7/23/201425.7926.0925.6125.98272,694
7/22/201425.4425.8925.4025.76242,001
7/21/201425.3725.8425.0625.38345,554
7/18/201425.0525.6024.9825.46404,708
7/17/201425.2325.4724.8825.04379,958
7/16/201425.2325.4525.1625.37430,985
7/15/201425.1325.2324.8125.10432,373
7/14/201425.0225.4124.8725.12445,797
7/11/201424.7224.9824.6624.93267,635
7/10/201424.5624.8824.2824.79541,816
7/9/201425.2825.3424.7724.86525,431
7/8/201425.9725.9925.1125.18902,808
7/7/201426.5026.6425.6825.97803,553
7/3/201426.5626.6826.4226.52207,496
7/2/201426.6426.7726.4826.55501,406
7/1/201427.0927.2126.6326.64636,119
6/30/201427.0427.2226.4726.90983,285
6/27/201427.3527.7827.0127.016,603,121
6/26/201426.8927.4826.6727.381,097,417
6/25/201426.7727.1126.6126.95543,668
6/24/201427.3827.5026.7626.78673,222
6/23/201427.4927.8527.4527.51700,871
6/20/201427.4027.7027.2627.48908,034
6/19/201426.8627.3826.7327.25628,104
6/18/201427.0027.0026.7026.82562,533
6/17/201427.3527.9526.9027.00837,434
6/16/201426.5727.6626.5727.42883,637
6/13/201426.4526.7426.3726.72573,215
6/12/201426.6026.7226.4226.47401,894
6/11/201426.7626.7926.5126.67271,990
6/10/201426.4526.7626.3726.74292,897
6/9/201425.9926.6825.7226.53424,340
6/6/201425.8526.2225.8426.02454,606
6/5/201425.7926.0225.6225.90652,685
6/4/201425.6526.0225.5225.861,329,045
6/3/201426.4426.5025.6625.691,072,036
6/2/201426.6026.8226.4426.57534,170
5/30/201426.5326.8626.4526.57817,672
5/29/201426.2926.6526.2226.581,300,485
5/28/201426.6326.8626.2826.301,018,742
5/27/201426.7927.0226.5626.69701,727
5/23/201426.4326.6926.3026.59652,195
5/22/201425.9326.5825.8826.34977,073
5/21/201424.2926.4824.0526.132,666,603
5/20/201424.7224.8324.1124.28297,707
5/19/201423.8224.7723.8224.73834,670
5/16/201423.9924.4423.8923.99576,588
5/15/201423.9724.4423.8023.95905,270
5/14/201423.6724.7523.5524.342,033,606
5/13/201423.1523.7723.1023.75952,642
5/12/201422.8223.4622.8123.141,010,702
5/9/201422.6922.8722.2722.692,275,270
5/8/201423.0423.7122.4222.902,667,716
5/7/201424.6924.7923.9124.11839,905
5/6/201424.7125.0424.4424.70414,803
5/5/201424.6125.0624.4124.80461,427
5/2/201424.5125.0124.5124.80314,566
5/1/201424.5824.8224.4624.57270,826
4/30/201424.3624.9224.3424.50319,932
4/29/201424.4824.7224.1524.42553,864
4/28/201424.9925.1324.1824.44773,641
4/25/201425.3225.4524.8824.96395,593
4/24/201425.7325.9125.3425.38505,025
4/23/201425.8325.9525.6625.67343,237
4/22/201425.5325.9725.3825.82515,291
4/21/201424.9925.6024.7525.52377,130
4/17/201425.2025.4324.9724.99460,252
4/16/201425.2825.5025.0325.18317,584
4/15/201425.2225.4324.8025.19539,300
4/14/201425.3625.7825.2325.23408,965
4/11/201425.7225.7925.1025.27650,180
4/10/201425.9026.2025.7325.87733,345
4/9/201424.9126.4624.8725.991,089,460
4/8/201425.1025.6824.8424.95627,278
4/7/201425.6825.7224.8025.15994,239
4/4/201425.1326.1424.9225.752,708,070
4/3/201424.3625.4524.1524.832,512,222
4/2/201424.2624.6224.1524.46244,688
4/1/201423.7924.3423.7924.27385,701
3/31/201423.8123.9423.5423.77441,035
3/28/201423.7423.9523.5823.72317,230
Trading Center