$10.82 -0.16 (%) Tronox Ltd - NYSE

Aug. 3, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
7/31/201510.7811.0910.7010.98395,118
7/30/201510.9911.2110.6610.76606,994
7/29/201510.8711.5010.6711.051,012,858
7/28/201510.7510.9110.4710.83695,210
7/27/201510.7611.0210.4910.69804,359
7/24/201511.4611.5110.7510.88677,740
7/23/201511.5911.7111.3811.491,261,496
7/22/201512.1512.2211.4111.501,011,149
7/21/201512.5412.6512.1712.21599,644
7/20/201512.7712.7712.0412.592,750,693
7/17/201513.1813.1812.7312.81893,478
7/16/201513.5713.7013.0213.19600,014
7/15/201514.4414.5113.6113.68606,607
7/14/201513.9014.6113.8414.49681,618
7/13/201513.5013.9713.4213.91402,014
7/10/201513.1613.4413.0513.44469,888
7/9/201513.3613.4713.0613.07621,238
7/8/201513.6913.8212.9313.11901,158
7/7/201513.8713.8813.5213.831,393,008
7/6/201514.2214.2213.8013.91601,702
7/2/201514.5914.6414.3914.45435,890
7/1/201514.7014.7614.3314.52656,766
6/30/201515.2215.2214.4314.631,272,744
6/29/201515.5915.6614.9415.06913,820
6/26/201516.2316.2415.4515.681,181,138
6/25/201516.9816.9816.1316.24827,314
6/24/201516.6417.0216.5316.93418,563
6/23/201516.8816.9616.6116.70435,403
6/22/201517.2117.2616.6816.91539,704
6/19/201516.9117.1616.7917.12583,358
6/18/201516.7317.0316.6716.93393,794
6/17/201516.8817.0016.5216.73325,307
6/16/201516.6917.0016.5016.80592,832
6/15/201516.6216.7616.3316.73542,493
6/12/201516.8016.9316.7616.80353,672
6/11/201516.9217.0316.7616.88241,693
6/10/201516.8317.0516.8116.91315,328
6/9/201516.7916.8816.5916.68416,442
6/8/201517.3117.3416.5216.75559,226
6/5/201517.2117.4217.0217.22724,741
6/4/201517.5717.8417.0717.26512,700
6/3/201517.5017.7617.3417.66409,962
6/2/201516.6317.5816.6317.43496,118
6/1/201516.8716.9616.4216.63574,398
5/29/201517.0317.1116.6516.86443,802
5/28/201517.0717.1516.8917.05292,034
5/27/201517.2917.4117.0217.13580,415
5/26/201517.2917.3816.9717.19662,034
5/22/201517.7517.8917.3917.42620,276
5/21/201518.0418.1017.7517.83311,104
5/20/201518.2118.3617.9617.97404,611
5/19/201518.4418.5917.9018.24792,966
5/18/201518.6318.7118.4318.58295,687
5/15/201518.6218.7818.1718.69515,789
5/14/201518.1819.0418.1618.57749,312
5/13/201519.5619.5818.3918.43809,372
5/12/201518.0618.9418.0018.88737,690
5/11/201518.7118.7818.0018.01617,107
5/8/201519.4119.4618.5018.83999,226
5/7/201519.8620.2318.9519.311,299,683
5/6/201520.7520.8820.3820.64568,623
5/5/201521.1221.5220.4220.54413,681
5/4/201521.1021.4720.9021.02378,462
5/1/201520.9521.2920.9121.05426,351
4/30/201521.2821.4020.8920.95284,363
4/29/201521.3721.9521.2221.41314,494
4/28/201521.1921.4921.1921.48178,210
4/27/201521.0521.5220.8921.23303,073
4/24/201521.0321.4520.7620.96319,228
4/23/201520.9021.1020.7821.00326,341
4/22/201521.0121.2120.7120.86330,963
4/21/201521.6421.7720.9121.02562,465
4/20/201521.7821.9021.6021.68302,182
4/17/201521.8722.0221.6321.79308,444
4/16/201522.3922.5221.7722.02375,783
4/15/201522.3922.6122.1722.48330,215
4/14/201521.5022.2921.4022.24442,836
4/13/201521.2721.4621.1521.40130,356
4/10/201521.4121.5921.2121.26227,173
4/9/201520.9321.4920.9321.35169,958
4/8/201520.9821.1820.7521.00202,248
4/7/201521.2521.4621.0221.04202,774
4/6/201520.3021.3220.3021.25490,973
4/2/201520.5020.8720.2520.30277,034
4/1/201520.3320.6320.1020.60314,463
3/31/201520.3020.4019.8820.33568,271
3/30/201520.4620.6620.4120.48274,908
3/27/201520.9521.0520.3620.43440,914
3/26/201521.4521.4520.9621.02451,233
3/25/201521.1521.9620.9821.38704,384
3/24/201520.9721.1120.5821.01563,601
3/23/201520.1620.9620.0520.90583,949
3/20/201520.3220.4920.0620.28610,739
3/19/201520.3020.4020.1120.23427,148
3/18/201520.0220.5519.8920.35572,375
3/17/201520.1520.2119.9220.10874,339
3/16/201520.4720.5619.9220.27771,005
3/13/201520.1920.6020.0520.46745,171
3/12/201520.0920.5220.0620.29596,050
3/11/201519.9420.1219.8419.99482,121
  • Showing 1-100 of 1,174 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!