$21.20 +0.16 (%) Tronox Ltd - NYSE

Jan. 30, 2015 | 12:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
1/29/201521.0021.2820.4121.04437,183
1/28/201521.4821.5020.7520.99509,706
1/27/201521.4321.7921.0621.38490,283
1/26/201521.3721.8121.1221.62222,372
1/23/201521.3321.6421.0321.42230,348
1/22/201520.9621.3320.8921.331,473,235
1/21/201520.9321.0420.4420.79569,440
1/20/201520.9720.9920.1420.90362,102
1/16/201520.7121.0520.5021.00346,460
1/15/201521.6221.7520.8120.84295,874
1/14/201521.5521.6420.5921.43331,511
1/13/201522.0422.2321.4821.86216,369
1/12/201522.2722.3921.6721.87302,433
1/9/201522.5922.5922.0422.34219,730
1/8/201522.2222.8322.0422.52246,260
1/7/201522.2722.2721.8121.97283,393
1/6/201522.7122.8721.6222.05475,516
1/5/201523.5523.6622.5522.69317,810
1/2/201524.0124.2023.4923.77252,761
12/31/201423.7524.1623.3923.88289,661
12/30/201423.5823.7723.4623.70181,177
12/29/201424.1724.4423.6523.68205,860
12/26/201423.8524.1723.6924.13182,360
12/24/201423.8123.9123.6023.72147,449
12/23/201423.9823.9923.6623.80352,783
12/22/201423.6223.8723.5523.80330,507
12/19/201423.3423.8023.3023.69536,870
12/18/201423.6123.6122.8823.29612,973
12/17/201422.3723.0622.1723.02506,985
12/16/201422.1623.2322.1422.26570,339
12/15/201422.4522.5921.9022.11592,224
12/12/201421.8122.1521.5121.75366,071
12/11/201422.5623.0422.0622.15418,389
12/10/201422.9423.1222.1422.39333,435
12/9/201422.2023.1222.1423.10316,269
12/8/201422.7322.8522.2322.38407,548
12/5/201422.5222.9522.5222.87344,074
12/4/201422.7222.7822.3422.51266,385
12/3/201421.9323.0421.8322.80412,791
12/2/201421.6122.5321.4821.90626,579
12/1/201422.6122.6121.3021.57944,784
11/28/201423.8123.8122.5022.55443,862
11/26/201423.9924.1923.7323.96165,263
11/25/201424.2424.4023.7624.06276,227
11/24/201424.4724.4823.6424.18307,525
11/21/201424.2124.9824.1024.33342,363
11/20/201423.0623.8823.0123.83233,449
11/19/201423.5623.6622.9623.19312,526
11/18/201423.3423.8923.3423.59416,150
11/17/201423.0423.4822.9423.35262,318
11/14/201422.9223.4822.6323.20319,653
11/13/201422.6823.1822.4522.83513,372
11/12/201423.0523.2622.6723.22502,063
11/11/201423.1823.5722.8623.14686,019
11/10/201424.0724.1123.1523.24401,750
11/7/201423.7224.0923.2724.07314,352
11/6/201423.3723.9522.0123.80835,153
11/5/201423.2323.3822.8723.13409,688
11/4/201423.7323.9122.9123.16672,122
11/3/201424.2124.4623.7623.94442,354
10/31/201423.9624.3523.6124.18480,821
10/30/201423.1923.7822.9323.58375,912
10/29/201423.3124.1923.0423.30741,850
10/28/201422.7023.2822.6423.20306,340
10/27/201422.9923.0022.1822.54332,327
10/24/201423.1623.2522.5923.18253,534
10/23/201422.7923.4022.6323.09385,400
10/22/201423.3923.4522.5822.61399,378
10/21/201422.8523.3122.8023.30617,771
10/20/201422.2922.8122.1122.66469,397
10/17/201421.6222.8821.3422.26841,607
10/16/201420.3021.4220.2821.30584,950
10/15/201420.5020.7619.7420.561,062,019
10/14/201421.0521.1920.6120.73719,913
10/13/201422.0122.1620.6120.881,589,693
10/10/201422.9223.2621.8322.01928,486
10/9/201424.3024.4122.9323.011,048,052
10/8/201423.9824.3723.5824.34655,323
10/7/201424.3924.5323.9423.97596,491
10/6/201425.0025.0024.2624.44635,934
10/3/201425.1325.8624.5125.001,048,618
10/2/201425.5825.6725.1125.62499,859
10/1/201426.0626.0625.3425.54637,629
9/30/201426.4626.6225.9326.05637,529
9/29/201426.6526.7726.3126.40378,767
9/26/201426.3226.9526.3126.87443,949
9/25/201427.1127.1126.0526.32531,047
9/24/201427.2827.4326.7327.22293,092
9/23/201426.9127.3726.8727.20302,809
9/22/201427.5127.5526.9026.92417,262
9/19/201428.2628.4927.5827.64477,485
9/18/201428.7828.8628.1928.29417,717
9/17/201428.6829.0428.3728.71252,075
9/16/201428.4728.6028.2128.59276,386
9/15/201428.5528.6228.0628.48293,563
9/12/201428.9229.1328.1828.61372,279
9/11/201428.8629.1228.7028.97245,802
9/10/201428.3528.9828.1328.96352,353
9/9/201429.0629.1228.1928.30449,794
9/8/201429.2929.6728.9429.01254,367
  • Showing 1-100 of 1,047 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center