$17.42 -0.41 (%) Tronox Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
5/22/201517.7517.8917.3917.42620,276
5/21/201518.0418.1017.7517.83311,104
5/20/201518.2118.3617.9617.97404,611
5/19/201518.4418.5917.9018.24792,966
5/18/201518.6318.7118.4318.58295,687
5/15/201518.6218.7818.1718.69515,789
5/14/201518.1819.0418.1618.57749,312
5/13/201519.5619.5818.3918.43809,372
5/12/201518.0618.9418.0018.88737,690
5/11/201518.7118.7818.0018.01617,107
5/8/201519.4119.4618.5018.83999,226
5/7/201519.8620.2318.9519.311,299,683
5/6/201520.7520.8820.3820.64568,623
5/5/201521.1221.5220.4220.54413,681
5/4/201521.1021.4720.9021.02378,462
5/1/201520.9521.2920.9121.05426,351
4/30/201521.2821.4020.8920.95284,363
4/29/201521.3721.9521.2221.41314,494
4/28/201521.1921.4921.1921.48178,210
4/27/201521.0521.5220.8921.23303,073
4/24/201521.0321.4520.7620.96319,228
4/23/201520.9021.1020.7821.00326,341
4/22/201521.0121.2120.7120.86330,963
4/21/201521.6421.7720.9121.02562,465
4/20/201521.7821.9021.6021.68302,182
4/17/201521.8722.0221.6321.79308,444
4/16/201522.3922.5221.7722.02375,783
4/15/201522.3922.6122.1722.48330,215
4/14/201521.5022.2921.4022.24442,836
4/13/201521.2721.4621.1521.40130,356
4/10/201521.4121.5921.2121.26227,173
4/9/201520.9321.4920.9321.35169,958
4/8/201520.9821.1820.7521.00202,248
4/7/201521.2521.4621.0221.04202,774
4/6/201520.3021.3220.3021.25490,973
4/2/201520.5020.8720.2520.30277,034
4/1/201520.3320.6320.1020.60314,463
3/31/201520.3020.4019.8820.33568,271
3/30/201520.4620.6620.4120.48274,908
3/27/201520.9521.0520.3620.43440,914
3/26/201521.4521.4520.9621.02451,233
3/25/201521.1521.9620.9821.38704,384
3/24/201520.9721.1120.5821.01563,601
3/23/201520.1620.9620.0520.90583,949
3/20/201520.3220.4920.0620.28610,739
3/19/201520.3020.4020.1120.23427,148
3/18/201520.0220.5519.8920.35572,375
3/17/201520.1520.2119.9220.10874,339
3/16/201520.4720.5619.9220.27771,005
3/13/201520.1920.6020.0520.46745,171
3/12/201520.0920.5220.0620.29596,050
3/11/201519.9420.1219.8419.99482,121
3/10/201519.7520.3919.7520.00739,938
3/9/201519.8420.2519.7519.99753,174
3/6/201520.3820.5619.4119.611,416,523
3/5/201520.3620.6219.7020.101,539,078
3/4/201520.4820.8020.1720.62722,495
3/3/201521.3321.5520.2620.55721,661
3/2/201521.5621.6521.0521.48671,345
2/27/201521.4321.8021.2221.641,090,861
2/26/201521.7221.8120.8321.30833,407
2/25/201522.0422.1721.5621.79519,420
2/24/201522.3622.6922.0622.11437,764
2/23/201522.3422.4121.6622.28395,504
2/20/201522.6922.8021.6622.49482,639
2/19/201521.8623.0321.6822.75763,861
2/18/201522.0122.2221.7322.06379,933
2/17/201522.5522.6422.1622.19405,036
2/13/201522.2023.0622.1922.59819,736
2/12/201521.4622.3621.4322.19823,324
2/11/201520.8921.4420.5621.32595,098
2/10/201521.3621.3620.5020.99735,758
2/9/201521.8121.8720.8921.21754,075
2/6/201521.1222.0021.0621.831,310,772
2/5/201521.8221.8720.6721.211,203,722
2/4/201522.5923.1020.2221.382,775,260
2/3/201522.5223.6422.2822.912,842,166
2/2/201521.2221.3220.8921.26341,773
1/30/201520.8321.4320.7221.14239,218
1/29/201521.0021.2820.4121.04437,183
1/28/201521.4821.5020.7520.99509,706
1/27/201521.4321.7921.0621.38490,283
1/26/201521.3721.8121.1221.62222,372
1/23/201521.3321.6421.0321.42230,348
1/22/201520.9621.3320.8921.331,473,235
1/21/201520.9321.0420.4420.79569,440
1/20/201520.9720.9920.1420.90362,102
1/16/201520.7121.0520.5021.00346,460
1/15/201521.6221.7520.8120.84295,874
1/14/201521.5521.6420.5921.43331,511
1/13/201522.0422.2321.4821.86216,369
1/12/201522.2722.3921.6721.87302,433
1/9/201522.5922.5922.0422.34219,730
1/8/201522.2222.8322.0422.52246,260
1/7/201522.2722.2721.8121.97283,393
1/6/201522.7122.8721.6222.05475,516
1/5/201523.5523.6622.5522.69317,810
1/2/201524.0124.2023.4923.77252,761
12/31/201423.7524.1623.3923.88289,661
12/30/201423.5823.7723.4623.70181,177
  • Showing 1-100 of 1,126 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center