$4.64 0.00 (%) Tronox Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
5/27/20164.704.754.494.641,177,093
5/26/20165.145.194.644.691,209,779
5/25/20164.885.184.875.001,057,665
5/24/20164.885.134.624.80858,493
5/23/20164.485.024.454.891,171,619
5/20/20164.544.644.364.48855,605
5/19/20164.604.764.484.51943,731
5/18/20164.774.894.584.681,422,784
5/17/20165.035.234.814.871,363,223
5/16/20165.275.374.965.04778,784
5/13/20165.065.325.035.17758,271
5/12/20165.465.625.045.06842,629
5/11/20165.455.845.385.43892,615
5/10/20165.425.525.285.461,276,230
5/9/20166.276.365.355.381,825,579
5/6/20166.506.686.296.52804,251
5/5/20166.807.026.186.501,874,460
5/4/20166.837.226.806.981,405,153
5/3/20167.207.376.746.872,348,695
5/2/20167.377.386.997.211,472,034
4/29/20167.797.797.057.281,691,015
4/28/20167.488.157.417.691,523,091
4/27/20167.437.737.267.48712,828
4/26/20167.327.607.217.45774,369
4/25/20167.697.767.147.28941,666
4/22/20167.718.057.487.72967,633
4/21/20167.558.207.187.751,918,353
4/20/20167.027.576.907.502,339,502
4/19/20166.847.116.837.051,010,244
4/18/20166.586.816.476.70636,828
4/15/20166.606.806.356.68688,731
4/14/20166.826.826.336.66550,492
4/13/20166.716.826.516.73865,648
4/12/20166.306.666.266.61745,824
4/11/20166.116.556.026.33686,471
4/8/20166.156.445.916.061,360,224
4/7/20166.606.685.906.041,533,150
4/6/20166.296.646.176.601,281,325
4/5/20166.717.076.446.79994,788
4/4/20166.857.286.646.821,009,338
4/1/20166.307.016.226.851,790,693
3/31/20166.616.646.326.391,063,854
3/30/20166.126.696.116.631,438,663
3/29/20165.726.235.586.05876,796
3/28/20165.835.905.575.77529,180
3/24/20165.575.825.505.78355,745
3/23/20166.106.245.605.75599,334
3/22/20166.096.335.996.24971,222
3/21/20166.256.285.946.26753,689
3/18/20165.946.345.836.302,775,018
3/17/20165.295.925.245.782,155,170
3/16/20165.535.545.045.251,248,377
3/15/20165.495.675.285.35866,106
3/14/20165.865.895.545.75689,919
3/11/20165.936.015.675.80662,528
3/10/20166.046.135.615.82619,520
3/9/20165.876.125.346.09951,254
3/8/20166.626.655.625.762,101,646
3/7/20165.426.875.416.652,475,378
3/4/20165.956.165.375.491,585,999
3/3/20165.396.015.395.871,846,540
3/2/20164.905.444.825.401,661,292
3/1/20165.255.314.645.181,460,016
2/29/20164.795.534.775.182,440,901
2/26/20164.424.874.374.711,617,652
2/25/20163.834.563.754.372,923,200
2/24/20163.024.152.993.803,648,058
2/23/20163.483.663.163.21975,062
2/22/20163.413.713.413.51988,851
2/19/20163.463.553.273.33612,926
2/18/20163.733.793.483.51905,364
2/17/20163.243.843.233.731,752,780
2/16/20163.223.273.033.20649,964
2/12/20163.143.393.093.16582,460
2/11/20163.423.423.113.18825,880
2/10/20163.363.523.213.411,015,448
2/9/20163.393.423.183.31939,554
2/8/20163.623.623.303.44680,464
2/5/20163.844.003.643.67863,230
2/4/20163.443.883.353.881,493,313
2/3/20163.313.423.083.38729,334
2/2/20163.413.473.213.24941,951
2/1/20163.503.603.313.50911,922
1/29/20163.323.603.303.571,088,793
1/28/20163.733.773.313.32591,253
1/27/20163.523.833.423.63687,791
1/26/20163.563.733.343.55508,833
1/25/20163.864.003.483.56813,602
1/22/20163.794.123.613.871,076,349
1/21/20163.543.743.263.651,272,905
1/20/20162.873.652.793.642,074,096
1/19/20163.373.432.823.002,028,210
1/15/20163.153.362.993.341,266,282
1/14/20163.113.392.923.301,367,330
1/13/20163.443.563.083.091,774,185
1/12/20163.663.703.413.43975,329
1/11/20164.024.133.463.571,708,101
1/8/20163.714.043.664.041,014,760
1/7/20163.913.923.623.641,350,411
1/6/20164.084.093.924.04889,031
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center