$23.30 +0.64 (%) Tronox Ltd - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
10/21/201422.8523.3122.8023.30617,771
10/20/201422.2922.8122.1122.66469,397
10/17/201421.6222.8821.3422.26841,607
10/16/201420.3021.4220.2821.30584,950
10/15/201420.5020.7619.7420.561,062,019
10/14/201421.0521.1920.6120.73719,913
10/13/201422.0122.1620.6120.881,589,693
10/10/201422.9223.2621.8322.01928,486
10/9/201424.3024.4122.9323.011,048,052
10/8/201423.9824.3723.5824.34655,323
10/7/201424.3924.5323.9423.97596,491
10/6/201425.0025.0024.2624.44635,934
10/3/201425.1325.8624.5125.001,048,618
10/2/201425.5825.6725.1125.62499,859
10/1/201426.0626.0625.3425.54637,629
9/30/201426.4626.6225.9326.05637,529
9/29/201426.6526.7726.3126.40378,767
9/26/201426.3226.9526.3126.87443,949
9/25/201427.1127.1126.0526.32531,047
9/24/201427.2827.4326.7327.22293,092
9/23/201426.9127.3726.8727.20302,809
9/22/201427.5127.5526.9026.92417,262
9/19/201428.2628.4927.5827.64477,485
9/18/201428.7828.8628.1928.29417,717
9/17/201428.6829.0428.3728.71252,075
9/16/201428.4728.6028.2128.59276,386
9/15/201428.5528.6228.0628.48293,563
9/12/201428.9229.1328.1828.61372,279
9/11/201428.8629.1228.7028.97245,802
9/10/201428.3528.9828.1328.96352,353
9/9/201429.0629.1228.1928.30449,794
9/8/201429.2929.6728.9429.01254,367
9/5/201429.8329.8729.2529.29470,455
9/4/201430.6830.8629.6729.83373,168
9/3/201430.7431.0530.6030.64441,043
9/2/201430.4830.9630.4730.70412,798
8/29/201430.1030.4930.0030.36446,274
8/28/201430.0330.2129.9030.11234,784
8/27/201430.0630.1629.9730.12452,931
8/26/201429.7229.9929.6129.98347,128
8/25/201429.5629.9329.3829.70220,978
8/22/201429.7129.7529.2329.42330,887
8/21/201429.5530.1229.5229.71393,218
8/20/201429.8430.0029.3129.54382,102
8/19/201429.8930.0929.8329.87291,788
8/18/201429.8630.1029.7929.90565,046
8/15/201429.1229.6929.0629.681,166,713
8/14/201429.0829.2328.7428.80301,457
8/13/201429.2529.4929.1329.35443,316
8/12/201429.1529.2528.8829.17509,537
8/11/201428.8929.1728.8029.11535,186
8/8/201427.3228.8326.8828.751,180,980
8/7/201428.9930.8728.3128.392,822,899
8/6/201425.9727.3725.8927.001,448,195
8/5/201427.3027.7927.0727.511,892,352
8/4/201426.8627.2226.6327.20548,552
8/1/201426.5427.0726.3826.751,925,944
7/31/201426.3326.7926.2626.541,732,831
7/30/201426.4626.7926.4026.52873,231
7/29/201426.1226.5026.0126.33469,060
7/28/201426.0326.2825.9026.05549,475
7/25/201425.8926.1125.7926.06428,443
7/24/201426.1026.3925.8526.04366,609
7/23/201425.7926.0925.6125.98272,694
7/22/201425.4425.8925.4025.76242,001
7/21/201425.3725.8425.0625.38345,554
7/18/201425.0525.6024.9825.46404,708
7/17/201425.2325.4724.8825.04379,958
7/16/201425.2325.4525.1625.37430,985
7/15/201425.1325.2324.8125.10432,373
7/14/201425.0225.4124.8725.12445,797
7/11/201424.7224.9824.6624.93267,635
7/10/201424.5624.8824.2824.79541,816
7/9/201425.2825.3424.7724.86525,431
7/8/201425.9725.9925.1125.18902,808
7/7/201426.5026.6425.6825.97803,553
7/3/201426.5626.6826.4226.52207,496
7/2/201426.6426.7726.4826.55501,406
7/1/201427.0927.2126.6326.64636,119
6/30/201427.0427.2226.4726.90983,285
6/27/201427.3527.7827.0127.016,603,121
6/26/201426.8927.4826.6727.381,097,417
6/25/201426.7727.1126.6126.95543,668
6/24/201427.3827.5026.7626.78673,222
6/23/201427.4927.8527.4527.51700,871
6/20/201427.4027.7027.2627.48908,034
6/19/201426.8627.3826.7327.25628,104
6/18/201427.0027.0026.7026.82562,533
6/17/201427.3527.9526.9027.00837,434
6/16/201426.5727.6626.5727.42883,637
6/13/201426.4526.7426.3726.72573,215
6/12/201426.6026.7226.4226.47401,894
6/11/201426.7626.7926.5126.67271,990
6/10/201426.4526.7626.3726.74292,897
6/9/201425.9926.6825.7226.53424,340
6/6/201425.8526.2225.8426.02454,606
6/5/201425.7926.0225.6225.90652,685
6/4/201425.6526.0225.5225.861,329,045
6/3/201426.4426.5025.6625.691,072,036
6/2/201426.6026.8226.4426.57534,170
  • Showing 1-100 of 979 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center