$9.43 +0.78 (%) Tronox Ltd - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
8/29/20168.679.458.579.431,081,863
8/26/20168.849.138.528.65677,747
8/25/20168.568.828.518.77446,853
8/24/20168.878.958.568.58797,444
8/23/20168.519.078.508.851,135,253
8/22/20168.288.478.178.45417,517
8/19/20168.368.428.238.40441,808
8/18/20168.188.478.098.45519,834
8/17/20168.058.207.798.15709,207
8/16/20168.458.458.108.14981,798
8/15/20167.778.377.778.361,108,469
8/12/20167.857.987.427.70861,637
8/11/20167.807.947.707.88755,858
8/10/20167.827.877.537.74926,165
8/9/20167.297.797.177.791,386,217
8/8/20166.827.396.767.301,664,391
8/5/20166.586.876.496.831,125,993
8/4/20166.857.226.396.551,701,579
8/3/20166.056.536.006.441,193,244
8/2/20166.276.486.106.13474,243
8/1/20166.496.496.186.24598,643
7/29/20166.406.596.276.49988,440
7/28/20166.816.856.416.43951,917
7/27/20166.856.986.666.841,017,064
7/26/20166.506.836.306.77915,448
7/25/20166.646.646.416.49684,671
7/22/20166.756.816.576.67838,096
7/21/20166.717.046.676.841,342,699
7/20/20166.806.806.346.671,225,959
7/19/20166.927.116.606.691,576,277
7/18/20166.617.036.127.022,147,715
7/15/20166.566.716.276.701,448,484
7/14/20166.296.546.206.511,656,092
7/13/20166.016.255.876.191,396,686
7/12/20165.496.105.425.941,827,919
7/11/20165.085.374.985.351,419,350
7/8/20164.655.064.645.05918,231
7/7/20164.574.674.344.561,192,555
7/6/20164.404.594.254.55772,007
7/5/20164.584.654.174.42958,286
7/1/20164.414.794.414.72821,727
6/30/20164.514.514.224.411,043,980
6/29/20164.324.474.174.46797,929
6/28/20164.074.394.054.21674,694
6/27/20164.454.463.843.921,942,296
6/24/20164.524.654.424.561,229,685
6/23/20164.384.974.364.902,771,819
6/22/20164.594.684.264.271,250,088
6/21/20164.724.724.374.521,508,948
6/20/20164.784.864.694.741,285,434
6/17/20164.364.994.364.702,046,693
6/16/20164.574.584.174.331,459,724
6/15/20164.694.904.574.61596,589
6/14/20164.774.894.464.66639,773
6/13/20164.695.014.674.80725,306
6/10/20165.045.164.614.701,719,615
6/9/20165.315.484.965.081,406,422
6/8/20165.305.605.235.381,371,497
6/7/20165.355.405.125.201,200,582
6/6/20165.235.605.205.351,411,756
6/3/20165.255.294.955.24857,863
6/2/20164.885.214.735.171,047,669
6/1/20164.585.014.424.961,712,950
5/31/20164.754.774.574.631,137,531
5/27/20164.704.754.494.641,177,093
5/26/20165.145.194.644.691,209,779
5/25/20164.885.184.875.001,057,665
5/24/20164.885.134.624.80858,493
5/23/20164.485.024.454.891,171,619
5/20/20164.544.644.364.48855,605
5/19/20164.604.764.484.51943,731
5/18/20164.774.894.584.681,422,784
5/17/20165.035.234.814.871,363,223
5/16/20165.275.374.965.04778,784
5/13/20165.065.325.035.17758,271
5/12/20165.465.625.045.06842,629
5/11/20165.455.845.385.43892,615
5/10/20165.425.525.285.461,276,230
5/9/20166.276.365.355.381,825,579
5/6/20166.506.686.296.52804,251
5/5/20166.807.026.186.501,874,460
5/4/20166.837.226.806.981,405,153
5/3/20167.207.376.746.872,348,695
5/2/20167.377.386.997.211,472,034
4/29/20167.797.797.057.281,691,015
4/28/20167.488.157.417.691,523,091
4/27/20167.437.737.267.48712,828
4/26/20167.327.607.217.45774,369
4/25/20167.697.767.147.28941,666
4/22/20167.718.057.487.72967,633
4/21/20167.558.207.187.751,918,353
4/20/20167.027.576.907.502,339,502
4/19/20166.847.116.837.051,010,244
4/18/20166.586.816.476.70636,828
4/15/20166.606.806.356.68688,731
4/14/20166.826.826.336.66550,492
4/13/20166.716.826.516.73865,648
4/12/20166.306.666.266.61745,824
4/11/20166.116.556.026.33686,471
4/8/20166.156.445.916.061,360,224
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center