$10.92 +0.02 (%) Tronox Ltd - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TROX historical data

Date Open High Low Close Volume
12/2/201610.8910.9910.3910.921,025,511
12/1/201611.4911.5010.7510.901,082,935
11/30/201611.5911.7811.3211.341,575,401
11/29/201610.8511.3810.8011.381,102,673
11/28/201611.0411.1610.8611.001,014,537
11/25/201611.1611.3110.8411.03361,873
11/23/201610.8011.1510.5611.121,459,881
11/22/201611.1011.1010.8010.921,911,293
11/21/201611.2211.2210.3111.001,604,089
11/18/20169.9310.319.8210.27794,398
11/17/201610.2110.339.399.931,183,302
11/16/201610.7611.0310.2710.351,540,058
11/15/20169.6210.729.6010.672,048,359
11/14/20169.7810.009.419.601,188,519
11/11/20169.509.859.349.771,199,372
11/10/20169.959.999.489.502,097,628
11/9/20169.539.869.259.551,287,157
11/8/20169.319.939.269.651,817,057
11/7/20169.309.509.149.412,120,564
11/4/20168.359.248.248.921,968,512
11/3/20167.799.097.788.281,641,868
11/2/20168.008.107.407.561,227,275
11/1/20168.188.287.868.03695,665
10/31/20168.508.608.088.10504,310
10/28/20168.358.828.358.49435,447
10/27/20168.548.548.278.35322,427
10/26/20168.408.648.288.45398,912
10/25/20168.718.778.438.57369,826
10/24/20168.978.998.348.64530,662
10/21/20168.919.218.848.88417,742
10/20/20168.789.198.749.17431,838
10/19/20168.879.168.728.88367,620
10/18/20168.659.098.578.891,299,358
10/17/20168.018.587.878.45698,001
10/14/20168.338.497.828.04822,610
10/13/20168.208.397.868.22809,610
10/12/20168.658.678.338.43585,379
10/11/20169.079.078.548.651,019,863
10/10/20169.509.659.199.20429,446
10/7/20169.809.809.229.28511,532
10/6/20169.739.819.539.72299,900
10/5/20169.409.889.319.77759,998
10/4/20169.349.479.109.26613,252
10/3/20169.269.499.119.42581,696
9/30/20169.349.559.259.37830,384
9/29/20169.559.659.209.22464,850
9/28/20169.469.709.149.55811,197
9/27/20168.779.508.779.34761,348
9/26/20169.119.298.868.89457,887
9/23/20169.009.228.909.19832,495
9/22/20169.119.248.969.03999,607
9/21/20168.889.038.678.88633,672
9/20/20169.019.058.578.62366,850
9/19/20168.869.008.788.92658,590
9/16/20168.428.898.418.78887,263
9/15/20168.368.748.268.50685,180
9/14/20168.048.598.048.50616,208
9/13/20168.238.417.657.99787,106
9/12/20168.208.648.138.56516,520
9/9/20169.029.028.208.46710,135
9/8/20169.399.399.039.20549,066
9/7/20169.049.218.899.14553,776
9/6/20169.319.598.989.08571,894
9/2/20169.119.349.049.22546,398
9/1/20169.189.258.778.96636,758
8/31/20169.539.588.879.131,034,177
8/30/20169.449.929.369.611,298,603
8/29/20168.679.458.579.431,081,863
8/26/20168.849.138.528.65677,747
8/25/20168.568.828.518.77446,853
8/24/20168.878.958.568.58797,444
8/23/20168.519.078.508.851,135,253
8/22/20168.288.478.178.45417,517
8/19/20168.368.428.238.40441,808
8/18/20168.188.478.098.45519,834
8/17/20168.058.207.798.15709,207
8/16/20168.458.458.108.14981,798
8/15/20167.778.377.778.361,108,469
8/12/20167.857.987.427.70861,637
8/11/20167.807.947.707.88755,858
8/10/20167.827.877.537.74926,165
8/9/20167.297.797.177.791,386,217
8/8/20166.827.396.767.301,664,391
8/5/20166.586.876.496.831,125,993
8/4/20166.857.226.396.551,701,579
8/3/20166.056.536.006.441,193,244
8/2/20166.276.486.106.13474,243
8/1/20166.496.496.186.24598,643
7/29/20166.406.596.276.49988,440
7/28/20166.816.856.416.43951,917
7/27/20166.856.986.666.841,017,064
7/26/20166.506.836.306.77915,448
7/25/20166.646.646.416.49684,671
7/22/20166.756.816.576.67838,096
7/21/20166.717.046.676.841,342,699
7/20/20166.806.806.346.671,225,959
7/19/20166.927.116.606.691,576,277
7/18/20166.617.036.127.022,147,715
7/15/20166.566.716.276.701,448,484
7/14/20166.296.546.206.511,656,092
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center