TRONOX $22.14

up +0.10


24/5/2013 04:24 PM  |  NYSE : TROX  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 22.14
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: 0.10 (0.45 %)
Prev Close: 22.04
Open: 22.09
Bid: 20.16
Ask: 22.31
12 Mo. Price Change : -87% - TROX has underperformed the S&P 500 by 112%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TROX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TROX1318E10 12.20 0.00 11.80 86 12.00 76 0 0
12.50 TROX1318E12.5 7.80 0.00 9.30 146 9.60 126 0 0
15.00 TROX1318E15 6.80 0.00 6.80 180 7.00 67 0 0
17.50 TROX1318E17.5 4.30 0.00 4.30 138 4.50 86 0 0
20.00 TROX1318E20 2.15 0.00 1.85 10 2.00 131 0 0
22.50 TROX1318E22.5 0.04 0.00 0.00 0 0.05 202 0 1,833
25.00 TROX1318E25 0.05 0.00 0.00 0 0.05 207 0 740
30.00 TROX1318E30 0.15 0.00 0.00 0 0.05 194 0 72
35.00 TROX1318E35 0.20 0.00 0.00 0 0.05 194 0 20

Put Options: TROX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TROX1318Q10 0.40 0.00 0.00 0 0.05 194 0 2
12.50 TROX1318Q12.5 0.15 0.00 0.00 0 0.05 194 0 68
15.00 TROX1318Q15 0.10 0.00 0.00 0 0.05 201 0 279
17.50 TROX1318Q17.5 0.01 0.00 0.00 0 0.05 198 0 1,000
20.00 TROX1318Q20 0.05 0.00 0.00 0 0.05 200 0 1,408
22.50 TROX1318Q22.5 0.30 0.00 0.55 9 0.70 112 0 0
25.00 TROX1318Q25 4.80 0.00 2.65 180 3.20 47 0 0
30.00 TROX1318Q30 0.00 0.00 7.60 180 8.20 52 0 0
35.00 TROX1318Q35 0.00 0.00 12.60 180 13.20 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center