$23.96 -0.10 (-0.42%) Tronox Ltd - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.96
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.42%)
Prev Close: 24.06
Open: 23.99
Bid: 22.01
Ask: 28.22
Options:

Call Options: TROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 TROX1420L13 10.80 0.00 10.50 198.0 11.30 108.0 0.0 0
14.00 TROX1420L14 9.80 0.00 9.60 68.0 10.40 50.0 0.0 0
15.00 TROX1420L15 8.80 0.00 8.60 68.0 9.20 60.0 0.0 0
16.00 TROX1420L16 7.80 0.00 7.60 68.0 8.20 60.0 0.0 0
17.00 TROX1420L17 7.00 0.00 6.60 75.0 7.20 74.0 0.0 0
18.00 TROX1420L18 6.00 0.00 5.70 105.0 6.20 102.0 0.0 0
19.00 TROX1420L19 5.00 0.00 4.70 106.0 5.20 102.0 0.0 0
20.00 TROX1420L20 4.00 0.00 3.70 108.0 4.20 99.0 0.0 0
21.00 TROX1420L21 2.00 -1.00 2.80 120.0 3.20 100.0 44.0 44
22.00 TROX1420L22 1.80 -0.30 2.00 88.0 2.25 75.0 30.0 36
23.00 TROX1420L23 1.20 -0.20 1.20 184.0 1.45 95.0 55.0 121
24.00 TROX1420L24 0.90 0.00 0.60 174.0 0.85 134.0 15.0 398
25.00 TROX1420L25 0.35 -0.06 0.30 143.0 0.45 112.0 4.0 271
26.00 TROX1420L26 0.20 0.00 0.10 315.0 0.25 89.0 30.0 192
27.00 TROX1420L27 0.50 0.45 0.05 10.0 0.25 198.0 30.0 107
28.00 TROX1420L28 0.45 0.20 0.05 78.0 0.25 147.0 30.0 30
29.00 TROX1420L29 0.25 0.00 0.05 5.0 0.25 211.0 0.0 0
30.00 TROX1420L30 0.20 0.00 0.05 10.0 0.20 130.0 0.0 0
31.00 TROX1420L31 0.20 0.00 0.05 198.0 0.20 115.0 0.0 0
32.00 TROX1420L32 0.20 0.00 0.05 282.0 0.20 106.0 0.0 0
33.00 TROX1420L33 0.20 0.00 0.05 10.0 0.20 113.0 0.0 0
34.00 TROX1420L34 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
35.00 TROX1420L35 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0

Put Options: TROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 TROX1420X13 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
14.00 TROX1420X14 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
15.00 TROX1420X15 0.20 0.00 0.05 10.0 0.20 110.0 0.0 0
16.00 TROX1420X16 0.20 0.00 0.05 21.0 0.20 152.0 0.0 0
17.00 TROX1420X17 0.20 0.00 0.05 32.0 0.20 166.0 0.0 0
18.00 TROX1420X18 0.20 0.00 0.05 180.0 0.20 191.0 0.0 0
19.00 TROX1420X19 0.20 0.00 0.05 10.0 0.20 177.0 0.0 0
20.00 TROX1420X20 0.50 0.30 0.05 24.0 0.20 150.0 20.0 20
21.00 TROX1420X21 0.25 0.00 0.05 183.0 0.25 390.0 0.0 0
22.00 TROX1420X22 0.30 0.20 0.05 477.0 0.30 223.0 20.0 183
23.00 TROX1420X23 0.75 0.50 0.30 217.0 0.45 87.0 50.0 311
24.00 TROX1420X24 0.75 0.00 0.70 147.0 0.90 168.0 15.0 170
25.00 TROX1420X25 1.40 0.00 1.30 197.0 1.55 151.0 17.0 72
26.00 TROX1420X26 2.00 0.00 2.05 149.0 2.40 119.0 0.0 0
27.00 TROX1420X27 2.80 0.00 2.95 61.0 3.40 77.0 0.0 0
28.00 TROX1420X28 3.70 0.00 3.90 71.0 4.30 65.0 0.0 0
29.00 TROX1420X29 4.70 0.00 4.90 63.0 5.30 66.0 0.0 0
30.00 TROX1420X30 5.60 0.00 5.90 64.0 6.40 77.0 0.0 0
31.00 TROX1420X31 6.60 0.00 6.90 32.0 7.40 57.0 0.0 0
32.00 TROX1420X32 7.50 0.00 7.70 53.0 8.40 56.0 0.0 0
33.00 TROX1420X33 8.60 0.00 8.80 45.0 9.40 55.0 0.0 0
34.00 TROX1420X34 9.50 0.00 9.70 33.0 10.40 23.0 0.0 0
35.00 TROX1420X35 10.40 0.00 10.70 93.0 11.50 88.0 0.0 0