Tronox Ltd $26.05

down -0.01


28/7/2014 04:06 PM  |  NYSE : TROX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 26.05
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 26.06
Open: 26.03
Bid: 24.13
Ask: 30.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TROX Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: TROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 TROX1416H13 12.50 0.00 12.70 154.0 13.50 154.0 0.0 0
14.00 TROX1416H14 11.50 0.00 11.70 99.0 12.50 99.0 0.0 0
15.00 TROX1416H15 10.50 0.00 10.70 100.0 11.50 100.0 0.0 0
16.00 TROX1416H16 9.70 0.00 9.80 81.0 10.40 93.0 0.0 0
17.00 TROX1416H17 8.70 0.00 8.80 101.0 9.30 86.0 0.0 0
18.00 TROX1416H18 7.70 0.00 7.80 101.0 8.30 86.0 0.0 0
19.00 TROX1416H19 6.70 0.00 6.80 125.0 7.30 99.0 0.0 0
20.00 TROX1416H20 4.10 -1.60 5.80 105.0 6.40 102.0 1.0 1
21.00 TROX1416H21 4.80 0.00 4.90 83.0 5.30 77.0 0.0 0
22.00 TROX1416H22 1.60 -2.20 4.00 74.0 4.40 133.0 50.0 120
23.00 TROX1416H23 2.66 -0.24 3.00 96.0 3.50 141.0 114.0 159
24.00 TROX1416H24 2.45 0.35 2.20 105.0 2.55 201.0 3.0 460
25.00 TROX1416H25 1.55 0.05 1.50 72.0 1.75 191.0 8.0 1,980
26.00 TROX1416H26 1.00 0.05 0.90 99.0 1.10 166.0 5.0 1,845
27.00 TROX1416H27 0.60 0.15 0.50 221.0 0.70 200.0 1.0 713
28.00 TROX1416H28 0.45 0.20 0.25 178.0 0.45 160.0 49.0 290
29.00 TROX1416H29 0.15 0.10 0.05 710.0 0.30 374.0 200.0 190
30.00 TROX1416H30 0.35 0.10 0.05 10.0 0.25 380.0 20.0 30
31.00 TROX1416H31 0.25 0.00 0.05 497.0 0.25 357.0 0.0 0
32.00 TROX1416H32 1.20 1.00 0.05 10.0 0.20 132.0 50.0 50
33.00 TROX1416H33 0.20 0.00 0.05 81.0 0.20 369.0 0.0 0
34.00 TROX1416H34 0.20 0.00 0.05 10.0 0.20 369.0 0.0 0
35.00 TROX1416H35 0.20 0.00 0.05 10.0 0.20 108.0 0.0 0
36.00 TROX1416H36 0.20 0.00 0.05 10.0 0.20 304.0 0.0 0
37.00 TROX1416H37 0.20 0.00 0.05 10.0 0.20 109.0 0.0 0

Put Options: TROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 TROX1416T13 0.20 0.00 0.00 0.0 0.20 252.0 0.0 0
14.00 TROX1416T14 0.20 0.00 0.00 0.0 0.20 252.0 0.0 0
15.00 TROX1416T15 0.20 0.00 0.05 11.0 0.20 261.0 0.0 0
16.00 TROX1416T16 0.20 0.00 0.05 10.0 0.20 229.0 0.0 0
17.00 TROX1416T17 0.55 0.35 0.05 32.0 0.20 189.0 14.0 14
18.00 TROX1416T18 0.20 0.00 0.05 10.0 0.20 289.0 0.0 0
19.00 TROX1416T19 0.10 -0.10 0.05 56.0 0.20 384.0 10.0 50
20.00 TROX1416T20 0.04 -0.21 0.05 6.0 0.20 393.0 10.0 219
21.00 TROX1416T21 0.25 0.00 0.05 10.0 0.25 437.0 0.0 0
22.00 TROX1416T22 0.25 0.20 0.05 10.0 0.25 344.0 11.0 170
23.00 TROX1416T23 1.20 1.10 0.10 643.0 0.30 177.0 3.0 18
24.00 TROX1416T24 0.40 0.10 0.30 28.0 0.45 153.0 6.0 191
25.00 TROX1416T25 0.70 0.00 0.60 28.0 0.65 1.0 15.0 447
26.00 TROX1416T26 2.20 1.15 1.00 43.0 1.15 145.0 2.0 301
27.00 TROX1416T27 2.10 0.50 1.65 32.0 1.85 205.0 1.0 93
28.00 TROX1416T28 1.85 -0.50 2.25 193.0 2.65 166.0 13.0 65
29.00 TROX1416T29 2.50 -0.70 3.10 198.0 3.50 141.0 37.0 37
30.00 TROX1416T30 4.20 0.00 4.00 94.0 4.40 54.0 0.0 0
31.00 TROX1416T31 5.10 0.00 5.00 89.0 5.40 74.0 0.0 0
32.00 TROX1416T32 6.00 0.00 5.90 100.0 6.40 78.0 0.0 0
33.00 TROX1416T33 7.00 0.00 6.90 98.0 7.40 80.0 0.0 0
34.00 TROX1416T34 8.10 0.00 7.90 91.0 8.40 64.0 0.0 0
35.00 TROX1416T35 8.90 0.00 8.90 44.0 9.40 42.0 0.0 0
36.00 TROX1416T36 9.90 0.00 9.90 44.0 10.40 47.0 0.0 0
37.00 TROX1416T37 10.80 0.00 10.60 171.0 11.50 111.0 0.0 0
Trading Center