$28.59 0.00 (0.00%) Tronox Ltd - NYSE

Sep. 16, 2014 | 04:04 PM
Last Trade: 28.59
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.59
Open: 28.47
Bid: 26.86
Ask: 28.62
Options:

Call Options: TROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TROX1420I15 13.00 0.00 13.00 221.0 13.80 30.0 0.0 0
16.00 TROX1420I16 12.00 0.00 12.00 90.0 12.90 3.0 0.0 0
17.00 TROX1420I17 11.00 0.00 11.00 90.0 11.90 3.0 0.0 0
18.00 TROX1420I18 10.10 0.00 10.10 90.0 10.90 3.0 0.0 0
19.00 TROX1420I19 8.70 -0.50 9.20 32.0 9.80 13.0 1.0 1
20.00 TROX1420I20 8.20 0.00 8.20 90.0 8.90 3.0 0.0 0
21.00 TROX1420I21 7.20 0.00 7.20 60.0 7.80 31.0 0.0 0
22.00 TROX1420I22 6.20 0.00 6.20 10.0 6.80 31.0 0.0 0
23.00 TROX1420I23 5.20 0.00 5.20 10.0 5.70 20.0 0.0 0
24.00 TROX1420I24 4.30 0.00 4.30 94.0 4.70 7.0 0.0 0
25.00 TROX1420I25 3.60 0.30 3.30 174.0 3.70 75.0 2.0 2
26.00 TROX1420I26 2.00 -0.30 2.30 292.0 2.70 55.0 20.0 34
27.00 TROX1420I27 1.90 0.50 1.40 208.0 1.70 82.0 2.0 489
28.00 TROX1420I28 1.05 0.40 0.65 31.0 0.85 108.0 2.0 694
29.00 TROX1420I29 0.25 0.00 0.10 301.0 0.30 68.0 100.0 550
30.00 TROX1420I30 0.20 0.15 0.05 4.0 0.20 221.0 31.0 767
31.00 TROX1420I31 0.20 0.00 0.05 10.0 0.20 482.0 42.0 67
32.00 TROX1420I32 0.25 0.05 0.05 10.0 0.20 179.0 55.0 55
33.00 TROX1420I33 0.20 0.00 0.05 10.0 0.20 81.0 0.0 0
34.00 TROX1420I34 0.20 0.00 0.05 20.0 0.20 80.0 0.0 0
35.00 TROX1420I35 0.20 0.00 0.05 10.0 0.20 83.0 0.0 0
36.00 TROX1420I36 0.20 0.00 0.05 10.0 0.20 79.0 0.0 0
37.00 TROX1420I37 0.20 0.00 0.05 25.0 0.20 106.0 0.0 0

Put Options: TROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TROX1420U15 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0
16.00 TROX1420U16 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
17.00 TROX1420U17 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
18.00 TROX1420U18 0.20 0.00 0.00 0.0 0.20 87.0 0.0 0
19.00 TROX1420U19 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
20.00 TROX1420U20 0.20 0.00 0.05 542.0 0.20 86.0 0.0 0
21.00 TROX1420U21 0.20 0.00 0.05 11.0 0.20 79.0 0.0 0
22.00 TROX1420U22 0.20 0.00 0.05 3.0 0.20 88.0 0.0 0
23.00 TROX1420U23 0.20 0.00 0.05 495.0 0.20 121.0 0.0 0
24.00 TROX1420U24 0.05 -0.15 0.05 166.0 0.20 200.0 5.0 5
25.00 TROX1420U25 0.08 -0.12 0.05 10.0 0.20 197.0 5.0 6
26.00 TROX1420U26 1.15 0.95 0.05 10.0 0.20 172.0 110.0 127
27.00 TROX1420U27 0.80 0.55 0.05 21.0 0.25 391.0 40.0 231
28.00 TROX1420U28 0.45 0.30 0.15 124.0 0.35 191.0 41.0 259
29.00 TROX1420U29 0.55 -0.05 0.60 76.0 0.80 134.0 30.0 312
30.00 TROX1420U30 0.50 -0.90 1.40 55.0 1.65 150.0 10.0 30
31.00 TROX1420U31 3.10 0.75 2.35 50.0 2.70 110.0 4.0 4
32.00 TROX1420U32 1.50 -1.80 3.30 88.0 3.70 149.0 20.0 20
33.00 TROX1420U33 4.30 0.00 4.30 41.0 4.70 65.0 0.0 0
34.00 TROX1420U34 5.30 0.00 5.30 46.0 5.90 31.0 0.0 0
35.00 TROX1420U35 6.30 0.00 6.30 46.0 6.80 31.0 0.0 0
36.00 TROX1420U36 7.20 0.00 7.20 45.0 7.80 7.0 0.0 0
37.00 TROX1420U37 8.20 0.00 8.20 109.0 8.80 92.0 0.0 0