Tronox Ltd $29.87

down -0.03


19/8/2014 04:04 PM  |  NYSE : TROX  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 29.87
Trade Time: Aug 19 04:04 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 29.90
Open: 29.89
Bid: 28.40
Ask: 29.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TROX Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: TROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TROX1420I15 14.50 0.00 14.50 310.0 15.40 267.0 0.0 0
16.00 TROX1420I16 13.50 0.00 13.50 26.0 14.40 41.0 0.0 0
17.00 TROX1420I17 12.50 0.00 12.50 41.0 13.40 41.0 0.0 0
18.00 TROX1420I18 11.50 0.00 11.50 26.0 12.40 26.0 0.0 0
19.00 TROX1420I19 8.70 -1.80 10.50 114.0 11.40 90.0 1.0 1
20.00 TROX1420I20 9.70 0.00 9.70 29.0 10.30 26.0 0.0 0
21.00 TROX1420I21 8.70 0.00 8.70 76.0 9.30 63.0 0.0 0
22.00 TROX1420I22 7.70 0.00 7.70 94.0 8.30 43.0 0.0 0
23.00 TROX1420I23 6.70 0.00 6.70 99.0 7.30 124.0 0.0 0
24.00 TROX1420I24 5.70 0.00 5.70 114.0 6.30 130.0 0.0 0
25.00 TROX1420I25 1.75 -3.05 4.80 88.0 5.20 100.0 2.0 2
26.00 TROX1420I26 2.00 -1.90 3.90 72.0 4.30 103.0 20.0 34
27.00 TROX1420I27 1.92 -1.08 3.00 150.0 3.40 205.0 2.0 572
28.00 TROX1420I28 2.17 -0.27 2.20 230.0 2.50 188.0 6.0 697
29.00 TROX1420I29 1.85 0.30 1.55 140.0 1.70 27.0 5.0 434
30.00 TROX1420I30 1.15 0.15 1.00 181.0 1.15 19.0 30.0 470
31.00 TROX1420I31 0.65 0.05 0.60 196.0 0.75 40.0 2.0 21
32.00 TROX1420I32 0.35 0.00 0.35 164.0 0.60 153.0 0.0 0
33.00 TROX1420I33 0.20 0.00 0.20 174.0 0.40 103.0 0.0 0
34.00 TROX1420I34 0.05 0.00 0.05 528.0 0.30 149.0 0.0 0
35.00 TROX1420I35 0.05 0.00 0.05 10.0 0.25 201.0 0.0 0
36.00 TROX1420I36 0.05 0.00 0.05 10.0 0.25 272.0 0.0 0
37.00 TROX1420I37 0.25 0.00 0.05 25.0 0.25 241.0 0.0 0

Put Options: TROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TROX1420U15 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
16.00 TROX1420U16 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
17.00 TROX1420U17 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
18.00 TROX1420U18 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
19.00 TROX1420U19 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 TROX1420U20 0.25 0.00 0.05 542.0 0.25 10.0 0.0 0
21.00 TROX1420U21 0.20 0.00 0.05 11.0 0.20 118.0 0.0 0
22.00 TROX1420U22 0.20 0.00 0.05 3.0 0.20 109.0 0.0 0
23.00 TROX1420U23 0.20 0.00 0.05 495.0 0.20 150.0 0.0 0
24.00 TROX1420U24 0.25 0.00 0.05 166.0 0.25 179.0 5.0 5
25.00 TROX1420U25 0.63 0.58 0.05 10.0 0.25 250.0 11.0 11
26.00 TROX1420U26 1.15 1.10 0.05 608.0 0.30 234.0 110.0 127
27.00 TROX1420U27 0.80 0.65 0.15 627.0 0.40 194.0 40.0 231
28.00 TROX1420U28 0.65 0.30 0.35 221.0 0.50 122.0 10.0 106
29.00 TROX1420U29 1.05 0.40 0.65 204.0 0.85 80.0 40.0 142
30.00 TROX1420U30 1.55 0.45 1.10 156.0 1.30 37.0 2.0 20
31.00 TROX1420U31 3.10 1.45 1.65 281.0 1.85 34.0 4.0 4
32.00 TROX1420U32 2.35 0.00 2.35 237.0 2.70 147.0 0.0 0
33.00 TROX1420U33 3.10 0.00 3.10 272.0 3.50 83.0 0.0 0
34.00 TROX1420U34 4.00 0.00 4.00 227.0 4.40 77.0 0.0 0
35.00 TROX1420U35 4.90 0.00 4.90 86.0 5.30 43.0 0.0 0
36.00 TROX1420U36 5.90 0.00 5.90 68.0 6.40 61.0 0.0 0
37.00 TROX1420U37 6.80 0.00 6.80 150.0 7.40 103.0 0.0 0
Trading Center