$43.01 -1.14 (%) TransCanada Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRP historical data

Date Open High Low Close Volume
11/6/201245.4545.5745.3145.50662,239
11/5/201245.6645.6645.2545.45219,254
11/5/201245.4345.4445.1145.27840,127
11/2/201245.6745.7445.3745.42222,915
11/2/201245.3545.4945.1745.20634,051
11/1/201245.0745.5945.0045.41248,689
11/1/201245.0245.4544.9545.29804,885
10/31/201244.8745.2744.6345.23304,287
10/31/201244.9045.3044.6244.971,276,898
10/30/201244.9244.9644.4544.94888,890
10/29/201244.6944.9044.5944.90599,149
10/26/201244.4344.7344.3944.45194,481
10/26/201244.2544.6244.1444.40756,577
10/25/201244.1544.5144.1544.37208,464
10/25/201243.8944.2543.8044.101,697,597
10/24/201243.9644.1343.7743.83194,205
10/24/201243.6343.7443.3543.601,337,990
10/23/201244.0544.0543.5443.68237,602
10/23/201243.6443.6443.1643.351,692,061
10/22/201244.2444.3043.6944.25350,706
10/22/201244.1544.1543.4443.921,554,539
10/19/201244.7344.9444.2344.25295,436
10/19/201244.2144.5543.9443.95752,379
10/18/201245.4245.5844.9144.97253,808
10/18/201244.4244.7044.2544.29937,331
10/17/201245.3945.6545.2545.62174,903
10/17/201244.6244.7544.5144.591,269,533
10/16/201244.8645.2644.7945.21269,531
10/16/201244.2044.6244.1344.59925,879
10/15/201244.9745.2944.8145.13141,567
10/15/201244.0044.3043.8744.20966,811
10/12/201245.1345.2244.8444.89132,144
10/12/201244.1744.2643.9244.001,419,630
10/11/201245.5245.7145.1245.12185,891
10/11/201244.4544.6844.1644.17928,113
10/10/201245.7545.8945.0645.31203,974
10/10/201244.7944.9044.2244.44689,392
10/9/201246.3446.3945.6045.78193,628
10/9/201245.2945.3044.7144.781,008,916
10/8/201246.4746.5846.0646.18120,531
10/5/201246.5046.5646.2346.24398,125
10/5/201245.3345.4545.1845.29888,531
10/4/201245.8246.2045.7446.06188,654
10/4/201245.2545.4345.0245.16641,371
10/3/201245.8445.9045.5245.59231,863
10/3/201245.2545.3544.9845.02560,836
10/2/201245.5645.9445.3845.81217,173
10/2/201244.8345.1944.6245.121,440,983
10/1/201245.5746.1845.3945.46252,908
10/1/201244.6845.3044.6444.67816,508
9/28/201245.4445.5044.9945.50346,411
9/28/201244.4744.7544.2644.741,076,017
9/27/201245.4645.5945.2145.59190,491
9/27/201244.6944.7444.4944.69719,423
9/26/201245.3345.8945.1745.35378,049
9/26/201244.5045.1244.4844.68970,592
9/25/201246.1146.2345.7045.76290,535
9/25/201245.1345.1344.8044.871,692,544
9/24/201245.8146.0845.6945.92193,419
9/24/201244.9445.1544.7644.951,383,400
9/21/201246.2146.2245.9045.91404,533
9/21/201245.0045.0944.8144.865,020,969
9/20/201245.6846.1845.6446.08219,872
9/20/201244.7745.1144.7544.99917,931
9/19/201246.3246.4646.0646.11196,236
9/19/201245.1745.2844.8944.931,378,935
9/18/201246.3046.4046.1346.39156,490
9/18/201245.2145.2745.0245.16946,942
9/17/201246.6146.6146.2046.31217,202
9/17/201245.3145.3145.0445.171,023,162
9/14/201246.7447.0246.5646.62299,718
9/14/201245.2945.5745.1545.301,147,552
9/13/201246.4146.7846.1546.71205,505
9/13/201245.2745.3745.0045.22637,698
9/12/201246.5546.8046.1046.29231,448
9/12/201245.3045.6145.0245.20601,743
9/11/201246.5446.8246.2646.53187,234
9/11/201245.4145.5345.0145.26997,284
9/10/201246.2646.6146.1046.33202,619
9/10/201245.1945.5945.0345.28626,939
9/7/201246.2746.4945.9446.42386,062
9/7/201245.3445.4945.0345.40953,646
9/6/201245.6446.1545.6446.03280,365
9/6/201245.1245.3444.9645.27991,015
9/5/201245.3845.6544.2745.32145,334
9/5/201244.8545.1644.6344.88591,038
9/4/201245.3545.8244.9745.52315,053
9/4/201244.6245.2244.2844.881,684,556
8/31/201245.3145.5544.9845.07270,905
8/31/201244.7544.9944.3644.40933,074
8/30/201245.1145.4944.9845.14185,885
8/30/201244.6645.1544.6544.79600,935
8/29/201245.4745.4745.1445.26174,402
8/29/201244.9544.9544.6344.77732,559
8/28/201245.7346.0045.2545.29306,078
8/28/201245.1445.3444.7044.75911,807
8/27/201245.6045.7245.4345.53155,325
8/27/201245.3045.3145.0045.11414,502
8/24/201245.4245.8245.3545.60173,064
8/24/201245.0345.4245.0245.17586,116
Trading Center