TRANSCANADA $45.67

down -1.18


19/6/2013 04:19 PM  |  NYSE : TRP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Type:

TRP historical data

Date Open High Low Close Volume
9/5/2008 35.86 36.39 35.72 36.12 3913
9/4/2008 36.84 36.88 35.58 35.96 2892
9/3/2008 37.48 37.75 36.50 36.84 3454
9/2/2008 37.70 37.96 37.00 37.34 2447
8/29/2008 38.34 38.34 37.60 37.97 2846
8/28/2008 38.46 38.65 38.01 38.44 1540
8/27/2008 37.99 38.62 37.95 38.40 1666
8/26/2008 37.88 37.96 37.62 37.85 1876
8/25/2008 38.20 38.36 37.94 38.21 2215
8/22/2008 38.03 38.34 37.82 38.23 1960
8/21/2008 36.97 38.50 36.97 38.33 3175
8/20/2008 36.85 37.11 36.54 36.90 6147
8/19/2008 37.29 37.55 36.83 36.95 2405
8/18/2008 37.22 37.40 36.99 37.14 1903
8/15/2008 36.90 37.14 36.43 36.93 2153
8/14/2008 36.83 37.04 36.53 37.02 2090
8/13/2008 36.74 37.07 35.98 36.93 3927
8/12/2008 36.70 37.23 36.65 36.90 2644
8/11/2008 37.07 37.20 36.20 36.48 3626
8/8/2008 37.52 37.52 36.87 37.27 2998
8/7/2008 37.74 38.04 37.46 37.92 3495
8/6/2008 38.24 38.66 37.61 37.75 3039
8/5/2008 37.41 38.36 37.40 38.31 5171
8/4/2008 38.58 38.75 37.50 37.57 2201
8/1/2008 38.91 39.18 38.13 38.43 3019
7/31/2008 37.65 39.04 37.59 38.74 4694
7/30/2008 37.47 38.13 37.20 38.06 4241
7/29/2008 37.95 38.08 37.23 37.53 3602
7/28/2008 37.81 38.18 37.44 37.74 2594
7/25/2008 38.38 38.41 37.54 37.74 2901
7/24/2008 38.58 39.13 38.02 38.36 3159
7/23/2008 38.51 38.74 38.32 38.60 3355
7/22/2008 38.02 38.71 38.02 38.64 2998
7/21/2008 38.26 38.55 37.88 38.11 3556
7/18/2008 38.33 38.39 37.79 37.83 3044
7/17/2008 38.07 38.45 36.96 37.84 4068
7/16/2008 37.90 38.15 37.40 37.79 3621
7/15/2008 38.10 38.26 37.21 37.75 4016
7/14/2008 37.00 38.46 36.90 38.15 5158
7/11/2008 36.80 37.13 36.44 36.73 2938
7/10/2008 36.45 37.02 36.32 36.81 2855
7/9/2008 36.55 37.01 36.13 36.25 3808
7/8/2008 36.11 36.50 35.72 36.27 5621
7/7/2008 37.52 37.52 36.32 36.37 4864
7/2/2008 38.15 39.31 37.41 37.77 6081
7/1/2008 38.75 38.89 38.08 38.38 2762
6/30/2008 37.28 38.91 37.28 38.77 4778
6/27/2008 38.18 38.32 37.39 38.16 3061
6/26/2008 38.27 38.53 37.41 37.86 3798
6/25/2008 38.60 38.96 38.27 38.58 2986
6/24/2008 39.32 39.35 38.51 38.67 2767
6/23/2008 39.54 40.08 39.40 39.66 2053
6/20/2008 39.53 39.71 39.16 39.49 2966
Marketplace
Trading Center