$41.49 +0.04 (%) TransCanada Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRP historical data

Date Open High Low Close Volume
12/9/201344.1644.3343.7944.27354,369
12/9/201347.0047.1946.7047.08906,412
12/6/201343.7444.2043.5844.14292,166
12/6/201346.4147.1046.4047.06961,073
12/5/201343.8243.8543.4543.76431,597
12/5/201346.8046.8146.4046.541,179,321
12/4/201344.2744.2843.3443.80762,540
12/4/201347.2347.2346.3546.711,447,440
12/3/201344.4544.7344.1744.36516,051
12/3/201347.1747.7347.1047.271,194,766
12/2/201344.1144.7043.9144.50511,007
12/2/201346.8047.5446.7247.391,041,825
11/29/201344.3744.6444.2544.39140,499
11/29/201346.9747.2546.8446.85895,051
11/28/201346.8347.0046.7246.86262,776
11/27/201344.8545.0744.1744.28572,370
11/27/201347.4747.7346.8246.921,056,940
11/26/201345.3745.6744.9545.15509,816
11/26/201347.8648.2147.4747.472,112,888
11/25/201344.6745.4444.6645.28339,213
11/25/201347.1047.9847.1047.792,133,418
11/22/201344.7944.9244.5844.81314,683
11/22/201347.2047.2946.9747.12894,961
11/21/201345.1845.1844.8244.87446,140
11/21/201347.1647.3747.0347.18787,142
11/20/201344.9145.2844.8745.17649,685
11/20/201346.9547.3046.8847.222,496,773
11/19/201345.2145.3144.4944.64509,865
11/19/201347.1647.3046.6146.751,403,253
11/18/201345.5945.7645.2045.34316,025
11/18/201347.5047.6747.1847.30719,164
11/15/201345.2445.5044.9945.50473,161
11/15/201347.4947.5947.1247.51711,653
11/14/201344.8345.3044.7445.24524,937
11/14/201346.9647.4346.9547.301,076,638
11/13/201344.7345.0044.6444.93309,866
11/13/201346.9547.2146.7146.98993,782
11/12/201344.6944.8844.5444.71413,450
11/12/201346.9047.1046.6646.92802,310
11/11/201345.1345.1744.6144.75375,140
11/11/201347.2947.3146.7446.86721,204
11/8/201345.4545.5544.8945.09330,068
11/8/201347.5747.8247.1047.231,016,926
11/7/201346.3546.4045.6545.71426,956
11/7/201348.3448.4847.7447.801,996,892
11/6/201345.2046.4545.0946.22666,538
11/6/201347.2648.3747.0548.161,789,148
11/5/201345.1245.2844.8144.89779,621
11/5/201347.0847.3046.8846.981,349,124
11/4/201345.4545.4944.9345.03401,943
11/4/201347.3047.4046.8046.89801,539
11/1/201345.0645.3245.0545.25347,453
11/1/201347.1247.2747.0547.201,308,377
10/31/201345.1545.2544.8245.11337,665
10/31/201347.1847.1846.7946.991,208,145
10/30/201344.7845.0644.4744.96307,803
10/30/201346.8747.2446.4947.151,049,491
10/29/201344.9145.2044.5244.66317,495
10/29/201347.0047.1946.6046.761,279,133
10/28/201345.0045.1344.6944.81450,823
10/28/201346.9947.1446.6746.81881,626
10/25/201344.3344.9944.2244.94398,684
10/25/201346.2647.0346.2046.96861,027
10/24/201344.3744.5744.2144.34330,043
10/24/201346.1446.4246.0846.24567,373
10/23/201344.4444.7844.3944.44421,853
10/23/201345.9146.4045.8546.141,052,906
10/22/201344.9645.0044.6144.66318,748
10/22/201346.2746.3345.9045.931,025,827
10/21/201344.6344.7444.3544.74354,883
10/21/201345.9646.0945.6746.09779,684
10/18/201344.0244.9144.0244.67517,931
10/18/201345.2846.2045.2846.021,149,282
10/17/201343.6044.1743.3744.08430,492
10/17/201344.9145.4544.7045.34939,799
10/16/201343.1943.6243.1543.59324,742
10/16/201344.7145.0944.7045.06600,781
10/15/201343.7743.8642.8643.11455,952
10/15/201345.4045.5044.4644.76979,770
10/14/201343.7143.7743.3643.65175,159
10/11/201343.1843.9143.1743.80351,740
10/11/201344.9945.4844.8645.33729,612
10/10/201343.0143.2042.7843.08314,501
10/10/201344.7044.9044.4244.78973,778
10/9/201342.4443.0042.4342.76350,439
10/9/201344.0044.6844.0044.441,354,114
10/8/201342.9043.1742.4142.43394,809
10/8/201344.3244.5643.9544.00878,991
10/7/201342.6243.1042.5642.84429,936
10/7/201344.0044.4543.9444.181,083,098
10/4/201343.1243.5642.8942.96348,832
10/4/201344.4844.9944.1344.131,250,966
10/3/201343.7543.7843.0843.26351,146
10/3/201345.2045.2044.4544.69930,659
10/2/201343.6543.7643.1343.72300,902
10/2/201345.0245.1944.5645.191,046,458
10/1/201343.8444.0343.6943.78279,244
10/1/201345.1145.4245.1145.20853,287
9/30/201344.1144.5243.9243.94587,487
9/30/201345.2145.7845.2145.251,105,356
Trading Center