$44.48 +0.13 (%) TransCanada Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRP historical data

Date Open High Low Close Volume
6/28/201242.1242.6741.8842.581,267,650
6/27/201240.5041.2040.4241.07247,220
6/27/201241.5442.2741.4742.141,148,389
6/26/201241.0041.0540.5340.73308,594
6/26/201242.0242.2041.5441.701,085,409
6/25/201241.1941.2640.8240.91457,542
6/25/201242.5042.5142.0342.12810,339
6/22/201241.4041.7341.2241.43261,284
6/22/201242.4842.8542.2742.50729,271
6/21/201241.9042.0741.2641.31489,431
6/21/201242.7542.9142.4342.511,196,889
6/20/201242.0842.4541.7842.22570,188
6/20/201242.8043.2442.5843.081,349,197
6/19/201241.6242.5641.6042.16517,004
6/19/201242.4643.3042.3742.961,239,182
6/18/201241.1441.5040.9341.26354,618
6/18/201242.2242.5042.0242.291,375,536
6/15/201241.4841.7641.3041.41354,841
6/15/201242.4342.7442.2242.272,890,159
6/14/201241.2341.5240.8141.44321,964
6/14/201242.3242.5441.9042.431,622,701
6/13/201240.9741.3940.7141.02577,406
6/13/201242.0342.4841.8642.222,072,950
6/12/201241.0941.2340.7841.20423,326
6/12/201242.2542.3542.0042.291,202,142
6/11/201241.4241.5540.8540.94442,127
6/11/201242.5042.6342.1042.251,111,916
6/8/201241.6841.6841.0741.20360,410
6/8/201242.9543.0242.2042.321,136,331
6/7/201242.1142.1941.9042.05434,807
6/7/201242.9343.3042.8443.181,099,080
6/6/201240.9741.6640.9241.64507,272
6/6/201242.3342.8342.3342.761,317,659
6/5/201240.5641.0640.4840.91340,187
6/5/201242.0342.6342.0242.48993,719
6/4/201240.4940.7439.8740.53658,608
6/4/201241.9042.3641.5942.15959,652
6/1/201240.6240.7740.3240.41467,411
6/1/201242.3142.3141.9142.021,415,886
5/31/201240.9541.2440.3540.92545,895
5/31/201242.1342.6141.8042.331,418,946
5/30/201241.0641.1740.6640.85463,916
5/30/201242.1942.3641.9042.07741,578
5/29/201241.0641.6240.9341.46463,132
5/29/201242.0042.6441.8942.43821,621
5/28/201242.6742.6741.7842.01854,797
5/25/201241.1741.3540.9441.22365,251
5/25/201242.3742.5642.1242.45537,394
5/24/201241.0841.5440.7141.10449,660
5/24/201242.0442.5841.8842.20965,820
5/23/201241.4141.4240.6841.07541,041
5/23/201242.1742.4241.8142.04971,256
5/22/201241.4641.9441.4441.65401,997
5/22/201242.2142.7342.2142.53802,460
5/21/201241.1841.7441.1541.71209,090
5/18/201241.5541.7040.9841.08401,696
5/18/201242.3942.3941.8541.94839,102
5/17/201242.1842.2441.3741.41713,610
5/17/201242.8242.8342.1242.191,005,440
5/16/201242.2642.6042.0542.33691,335
5/16/201242.5042.9142.4142.831,288,961
5/15/201242.4042.5242.1242.30482,040
5/15/201242.6242.7042.2542.58946,283
5/14/201242.9242.9242.3542.56324,495
5/14/201243.0743.0842.5242.651,497,886
5/11/201242.7843.5442.7443.04403,437
5/11/201242.8143.3842.6943.10670,933
5/10/201243.0343.0642.4942.73581,455
5/10/201242.8842.9642.5742.811,016,541
5/9/201242.8043.1242.4842.77502,569
5/9/201242.9443.1542.6842.81900,313
5/8/201243.1743.3442.8043.22424,162
5/8/201243.0943.2442.8243.163,271,645
5/7/201243.0943.5043.0343.49359,593
5/7/201242.8043.2242.8043.22971,923
5/4/201243.2743.3842.7843.12548,202
5/4/201242.7643.1542.5242.951,277,156
5/3/201243.9844.0943.3843.43581,662
5/3/201243.3343.4842.8942.951,136,227
5/2/201243.7844.0843.5444.04423,024
5/2/201243.2643.4843.1043.441,163,758
5/1/201243.9244.2043.6644.08386,312
5/1/201243.4543.5543.1443.481,769,160
4/30/201243.5444.0343.4243.98553,616
4/30/201242.9443.4942.8543.461,437,088
4/27/201243.6944.0843.5944.06432,065
4/27/201242.9043.2342.7543.191,196,033
4/26/201243.6843.9743.6243.81431,065
4/26/201243.0043.2242.9243.13965,501
4/25/201244.4544.5043.6443.73621,447
4/25/201243.8043.8042.9543.001,566,904
4/24/201243.6944.2143.6744.21551,993
4/24/201243.2543.7143.2143.631,011,627
4/23/201243.2943.7842.8243.72503,668
4/23/201243.1843.4542.7043.331,509,562
4/20/201243.3343.6643.2943.50433,753
4/20/201243.1443.3042.9343.191,213,627
4/19/201243.3243.5543.0843.14828,221
4/19/201243.0043.2542.8942.911,815,718
4/18/201243.6043.6943.2543.39407,409
Trading Center