$40.65 +0.68 (%) TransCanada Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRP historical data

Date Open High Low Close Volume
4/22/201546.1746.6646.0246.611,259,111
4/22/201556.5057.0856.2757.08914,718
4/21/201546.2146.4045.6645.93544,485
4/21/201556.6856.9956.1856.40698,706
4/20/201546.2346.7646.0146.18714,059
4/20/201556.6257.1656.2656.50744,872
4/17/201545.8146.2845.6646.131,019,819
4/17/201555.6256.5955.5156.42950,152
4/16/201545.7845.9845.3645.84924,256
4/16/201556.1756.1755.4755.871,060,287
4/15/201544.6645.7944.4745.65935,895
4/15/201556.0756.3555.4456.161,198,339
4/14/201544.2344.9244.2244.351,251,700
4/14/201555.2356.0855.2355.371,082,037
4/13/201544.3044.5043.6143.831,125,303
4/13/201555.8356.0254.9055.191,028,523
4/10/201543.8244.3843.7944.11940,167
4/10/201555.1255.8755.1255.47841,634
4/9/201543.7644.3143.6043.861,352,377
4/9/201554.6755.7654.6755.221,237,208
4/8/201544.0544.3743.4643.59928,781
4/8/201554.6055.1454.4254.681,286,594
4/7/201543.1343.9743.1343.671,313,575
4/7/201554.0554.9653.9754.601,947,828
4/6/201543.5043.7743.1643.18737,760
4/6/201554.3554.5853.8453.98929,388
4/2/201542.8343.4042.7143.29798,087
4/2/201553.9554.6053.7854.441,147,044
4/1/201542.7642.9942.3742.60869,886
4/1/201554.0954.1653.5753.76884,658
3/31/201542.9043.0442.5442.721,437,314
3/31/201554.6654.6854.0354.161,773,547
3/30/201543.1243.9243.0043.19834,028
3/30/201554.6255.7954.3454.751,337,515
3/27/201543.7043.9442.8043.01753,288
3/27/201554.6054.9353.5054.151,065,482
3/26/201544.7045.0143.8044.151,103,965
3/26/201555.3156.0054.7055.081,248,799
3/25/201544.8045.1344.6844.751,173,560
3/25/201555.9556.5155.8055.871,315,869
3/24/201544.3544.7044.1144.651,088,258
3/24/201555.3855.8855.0955.84781,151
3/23/201544.3244.6043.8044.27695,855
3/23/201555.5755.7754.9055.33757,970
3/20/201543.8944.2643.5744.08629,933
3/20/201555.5555.8955.0755.523,375,972
3/19/201543.7843.9643.3543.40878,660
3/19/201555.5755.9355.1755.421,337,232
3/18/201543.1844.5542.8844.331,238,747
3/18/201555.2656.1254.8255.741,295,635
3/17/201542.2543.6242.2543.441,622,290
3/17/201554.0055.7154.0055.501,351,272
3/16/201541.6742.8141.6542.55896,846
3/16/201553.2254.6753.2054.371,086,050
3/13/201541.8741.9841.5141.821,038,253
3/13/201553.2353.6053.1853.48627,409
3/12/201542.1842.3441.9142.15777,336
3/12/201553.4253.7153.0653.56868,675
3/11/201542.1642.2741.7741.95811,643
3/11/201553.5553.7453.2753.53948,534
3/10/201542.9543.3242.1242.261,093,337
3/10/201554.3554.7153.4253.601,125,076
3/9/201543.5844.1143.3643.41635,557
3/9/201554.9455.5654.6054.601,065,084
3/6/201544.2044.2043.2743.47787,190
3/6/201555.8955.8954.5754.85969,779
3/5/201544.3544.8744.3544.45709,348
3/5/201555.5055.9855.3755.61961,803
3/4/201543.9744.5243.7844.50778,233
3/4/201555.0155.3054.7555.251,317,289
3/3/201544.3044.4443.8744.12652,856
3/3/201555.4155.4254.5955.121,401,847
3/2/201543.8244.4743.7044.071,327,194
3/2/201554.8555.7954.8055.221,390,094
2/27/201543.4344.0643.1043.831,049,950
2/27/201553.9355.0253.8854.791,797,433
2/26/201543.7043.7642.8943.222,868,060
2/26/201554.7454.7453.6954.17960,976
2/25/201543.9744.3143.8043.85919,842
2/25/201554.6755.0754.4654.493,402,374
2/24/201543.9644.1643.4643.991,811,649
2/24/201555.5055.7054.5454.951,648,065
2/23/201544.1744.3943.6843.871,582,157
2/23/201555.3955.8154.9655.121,235,428
2/20/201545.1745.2844.1844.391,561,633
2/20/201556.7656.7655.3855.561,214,025
2/19/201545.1545.3444.7945.001,147,364
2/19/201556.6556.7255.9856.16940,112
2/18/201545.7845.9345.1045.561,053,951
2/18/201556.9157.1756.1756.581,262,534
2/17/201546.3146.7046.0446.07858,633
2/17/201557.4457.9456.9857.001,340,137
2/13/201547.5847.7145.7645.941,301,837
2/13/201559.2559.5057.0357.231,770,545
2/12/201546.9047.1246.4246.751,135,318
2/12/201559.0159.0157.9958.501,228,857
2/11/201545.7746.8045.5346.11787,868
2/11/201557.9059.1357.5458.331,106,889
2/10/201546.1146.2045.3846.201,016,542
2/10/201557.6958.0956.8658.04950,719
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!