$38.04 -0.11 (%) TransCanada Corp - NYSE

Jul. 29, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRP historical data

Date Open High Low Close Volume
5/15/201544.3845.4244.1145.39677,602
5/15/201553.4554.6153.2354.591,307,716
5/14/201544.8545.1244.6044.70610,975
5/14/201553.5053.9853.2453.61727,841
5/13/201545.1445.3644.2644.661,071,208
5/13/201554.0554.3752.9853.49908,355
5/12/201544.6344.9244.1544.801,002,636
5/12/201553.8653.9353.1053.85809,649
5/11/201544.8145.0944.3244.51958,940
5/11/201554.1554.4253.6253.91983,172
5/8/201544.6944.8044.0844.78646,722
5/8/201553.9954.1753.4454.15858,920
5/7/201544.6844.6843.7744.40914,957
5/7/201554.0054.0453.1253.791,166,874
5/6/201545.8746.1944.4444.85934,099
5/6/201555.0655.2853.5354.001,050,794
5/5/201546.8546.8745.4945.85667,844
5/5/201556.4056.5354.8655.34959,775
5/4/201546.4946.8146.1946.78728,169
5/4/201556.1256.6455.9556.571,016,623
5/1/201546.0246.4645.6246.26808,252
5/1/201555.7356.5155.4656.25953,890
4/30/201546.5946.6745.7846.421,018,321
4/30/201556.1056.3955.3256.001,495,602
4/29/201547.1247.4546.5446.65767,848
4/29/201556.5056.9355.8356.04968,994
4/28/201547.8648.1047.3947.42734,979
4/28/201557.8558.1257.0057.04987,735
4/27/201547.3448.0047.0547.981,013,739
4/27/201557.5258.0957.0858.071,521,984
4/24/201547.0747.3046.8847.13425,715
4/24/201557.2257.4957.0357.35490,390
4/23/201546.6347.3946.3347.01834,194
4/23/201557.0157.4656.6857.15746,424
4/22/201546.1746.6646.0246.611,259,111
4/22/201556.5057.0856.2757.08914,718
4/21/201546.2146.4045.6645.93544,485
4/21/201556.6856.9956.1856.40698,706
4/20/201546.2346.7646.0146.18714,059
4/20/201556.6257.1656.2656.50744,872
4/17/201545.8146.2845.6646.131,019,819
4/17/201555.6256.5955.5156.42950,152
4/16/201545.7845.9845.3645.84924,256
4/16/201556.1756.1755.4755.871,060,287
4/15/201544.6645.7944.4745.65935,895
4/15/201556.0756.3555.4456.161,198,339
4/14/201544.2344.9244.2244.351,251,700
4/14/201555.2356.0855.2355.371,082,037
4/13/201544.3044.5043.6143.831,125,303
4/13/201555.8356.0254.9055.191,028,523
4/10/201543.8244.3843.7944.11940,167
4/10/201555.1255.8755.1255.47841,634
4/9/201543.7644.3143.6043.861,352,377
4/9/201554.6755.7654.6755.221,237,208
4/8/201544.0544.3743.4643.59928,781
4/8/201554.6055.1454.4254.681,286,594
4/7/201543.1343.9743.1343.671,313,575
4/7/201554.0554.9653.9754.601,947,828
4/6/201543.5043.7743.1643.18737,760
4/6/201554.3554.5853.8453.98929,388
4/2/201542.8343.4042.7143.29798,087
4/2/201553.9554.6053.7854.441,147,044
4/1/201542.7642.9942.3742.60869,886
4/1/201554.0954.1653.5753.76884,658
3/31/201542.9043.0442.5442.721,437,314
3/31/201554.6654.6854.0354.161,773,547
3/30/201543.1243.9243.0043.19834,028
3/30/201554.6255.7954.3454.751,337,515
3/27/201543.7043.9442.8043.01753,288
3/27/201554.6054.9353.5054.151,065,482
3/26/201544.7045.0143.8044.151,103,965
3/26/201555.3156.0054.7055.081,248,799
3/25/201544.8045.1344.6844.751,173,560
3/25/201555.9556.5155.8055.871,315,869
3/24/201544.3544.7044.1144.651,088,258
3/24/201555.3855.8855.0955.84781,151
3/23/201544.3244.6043.8044.27695,855
3/23/201555.5755.7754.9055.33757,970
3/20/201543.8944.2643.5744.08629,933
3/20/201555.5555.8955.0755.523,375,972
3/19/201543.7843.9643.3543.40878,660
3/19/201555.5755.9355.1755.421,337,232
3/18/201543.1844.5542.8844.331,238,747
3/18/201555.2656.1254.8255.741,295,635
3/17/201542.2543.6242.2543.441,622,290
3/17/201554.0055.7154.0055.501,351,272
3/16/201541.6742.8141.6542.55896,846
3/16/201553.2254.6753.2054.371,086,050
3/13/201541.8741.9841.5141.821,038,253
3/13/201553.2353.6053.1853.48627,409
3/12/201542.1842.3441.9142.15777,336
3/12/201553.4253.7153.0653.56868,675
3/11/201542.1642.2741.7741.95811,643
3/11/201553.5553.7453.2753.53948,534
3/10/201542.9543.3242.1242.261,093,337
3/10/201554.3554.7153.4253.601,125,076
3/9/201543.5844.1143.3643.41635,557
3/9/201554.9455.5654.6054.601,065,084
3/6/201544.2044.2043.2743.47787,190
3/6/201555.8955.8954.5754.85969,779
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!