TransCanada Corp $53.78

down -0.08


29/8/2014 04:02 PM  |  NYSE : TRP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 53.78
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.15 %)
Prev Close: 53.86
Open: 53.92
Bid: 52.15
Ask: 58.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: TRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TRP1420I30 23.10 0.00 23.10 940.0 24.50 410.0 0.0 0
35.00 TRP1420I35 17.80 0.00 16.70 43.0 20.80 77.0 0.0 0
40.00 TRP1420I40 13.20 0.00 12.30 335.0 14.20 243.0 0.0 0
45.00 TRP1420I45 5.70 -2.60 7.90 723.0 9.40 431.0 5.0 35
50.00 TRP1420I50 3.50 0.00 3.20 1084.0 4.30 496.0 3.0 535
55.00 TRP1420I55 0.35 0.00 0.25 1019.0 0.40 78.0 95.0 1,161
60.00 TRP1420I60 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
65.00 TRP1420I65 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
70.00 TRP1420I70 0.25 0.00 0.00 0.0 0.45 346.0 0.0 0
75.00 TRP1420I75 0.25 0.00 0.00 0.0 0.45 346.0 0.0 0

Put Options: TRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TRP1420U30 0.25 0.00 0.00 0.0 0.45 537.0 0.0 0
35.00 TRP1420U35 0.25 0.00 0.00 0.0 0.45 472.0 0.0 0
40.00 TRP1420U40 0.25 0.00 0.00 0.0 0.45 537.0 0.0 0
45.00 TRP1420U45 0.12 -0.13 0.05 58.0 0.45 537.0 30.0 30
50.00 TRP1420U50 0.15 -0.10 0.05 1262.0 0.25 299.0 1.0 292
55.00 TRP1420U55 3.30 1.90 1.35 623.0 1.70 124.0 3.0 22
60.00 TRP1420U60 6.80 0.80 5.80 591.0 6.50 205.0 6.0 0
65.00 TRP1420U65 10.80 0.00 10.60 331.0 11.50 142.0 0.0 0
70.00 TRP1420U70 15.40 0.00 14.00 228.0 18.30 214.0 0.0 0
75.00 TRP1420U75 20.70 0.00 19.10 672.0 23.40 367.0 0.0 0
Trading Center