TransCanada Corp $46.70

up +0.32


16/4/2014 06:40 PM  |  NYSE : TRP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 46.70
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.32 (0.69 %)
Prev Close: 46.38
Open: 46.61
Bid: 44.00
Ask: 46.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: TRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRP1419D22.5 22.00 0.00 21.80 88.0 26.40 91.0 0.0 0
25.00 TRP1419D25 19.50 0.00 19.30 241.0 23.90 231.0 0.0 0
30.00 TRP1419D30 15.40 0.00 15.80 31.0 17.50 31.0 0.0 0
35.00 TRP1419D35 10.60 0.00 10.80 87.0 12.50 87.0 0.0 0
40.00 TRP1419D40 6.00 0.00 6.20 87.0 7.20 87.0 0.0 0
45.00 TRP1419D45 1.77 0.27 1.45 235.0 1.90 289.0 4.0 413
50.00 TRP1419D50 0.20 0.10 0.05 3.0 0.10 318.0 10.0 31
55.00 TRP1419D55 0.01 -0.19 0.00 0.0 0.35 528.0 2.0 2
60.00 TRP1419D60 0.25 0.00 0.00 0.0 0.35 528.0 0.0 0
65.00 TRP1419D65 0.25 0.00 0.00 0.0 0.35 528.0 0.0 0

Put Options: TRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRP1419P22.5 0.25 0.00 0.00 0.0 0.35 528.0 0.0 0
25.00 TRP1419P25 0.25 0.00 0.00 0.0 0.35 528.0 0.0 0
30.00 TRP1419P30 0.25 0.00 0.00 0.0 0.35 528.0 0.0 0
35.00 TRP1419P35 0.25 0.00 0.00 0.0 0.35 528.0 0.0 0
40.00 TRP1419P40 0.02 -0.13 0.05 3.0 0.05 2.0 6.0 2
45.00 TRP1419P45 0.20 0.00 0.05 9.0 0.35 564.0 10.0 241
50.00 TRP1419P50 3.30 -0.10 3.00 418.0 3.70 438.0 3.0 109
55.00 TRP1419P55 8.30 0.00 7.90 31.0 8.90 31.0 0.0 0
60.00 TRP1419P60 12.90 0.00 12.50 31.0 14.20 31.0 0.0 0
65.00 TRP1419P65 17.90 0.00 17.50 31.0 19.20 31.0 0.0 0
Trading Center