TriMas Corp $36.38

up +0.36


22/7/2014 04:00 PM  |  NASDAQ : TRS  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 36.38
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.36 (1.00 %)
Prev Close: 36.02
Open: 36.17
Bid: 36.36
Ask: 36.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRS Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: TRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRS1416H20 14.40 0.00 14.40 190.0 18.20 183.0 0.0 0
22.50 TRS1416H22.5 12.10 0.00 12.10 184.0 15.80 183.0 0.0 0
25.00 TRS1416H25 9.50 0.00 9.50 185.0 13.40 183.0 0.0 0
30.00 TRS1416H30 5.30 0.00 5.30 177.0 7.80 179.0 0.0 0
35.00 TRS1416H35 1.80 0.00 1.80 50.0 2.30 72.0 0.0 0
40.00 TRS1416H40 0.90 0.85 0.05 105.0 0.30 71.0 2.0 12
45.00 TRS1416H45 0.65 0.00 0.05 11.0 0.65 192.0 0.0 0
50.00 TRS1416H50 0.60 0.00 0.00 0.0 0.60 161.0 0.0 0
55.00 TRS1416H55 0.60 0.00 0.00 0.0 0.60 166.0 0.0 0

Put Options: TRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRS1416T20 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
22.50 TRS1416T22.5 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
25.00 TRS1416T25 0.60 0.00 0.00 0.0 0.60 217.0 0.0 0
30.00 TRS1416T30 0.05 0.00 0.05 11.0 0.45 182.0 0.0 0
35.00 TRS1416T35 0.75 0.00 0.40 221.0 0.85 82.0 1.0 4
40.00 TRS1416T40 2.75 0.00 2.75 276.0 4.60 120.0 0.0 0
45.00 TRS1416T45 7.20 0.00 7.20 198.0 9.70 177.0 0.0 0
50.00 TRS1416T50 11.70 0.00 11.70 184.0 15.60 183.0 0.0 0
55.00 TRS1416T55 16.80 0.00 16.80 198.0 20.60 183.0 0.0 0
Trading Center