TRIMAS $32.61

down -0.02


23/5/2013 04:23 PM  |  NASDAQ : TRS  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 32.61
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 32.63
Open: 32.39
Bid: 32.22
Ask: 35.19
12 Mo. Price Change : 63% - TRS has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRS1318E22.5 0.00 0.00 9.70 20 10.10 10 0 0
25.00 TRS1318E25 5.20 0.00 7.20 20 7.60 10 0 0
30.00 TRS1318E30 0.80 0.00 2.20 40 2.55 20 0 0
35.00 TRS1318E35 0.00 0.00 0.00 0 0.10 30 0 0
40.00 TRS1318E40 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: TRS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRS1318Q22.5 0.00 0.00 0.00 0 0.10 30 0 0
25.00 TRS1318Q25 0.00 0.00 0.00 0 0.10 30 0 0
30.00 TRS1318Q30 0.00 0.00 0.00 0 0.10 30 0 0
35.00 TRS1318Q35 0.00 0.00 2.45 20 2.80 40 0 0
40.00 TRS1318Q40 0.00 0.00 7.30 52 7.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center