TriMas Corp $33.42

down -0.30


30/7/2014 04:00 PM  |  NASDAQ : TRS  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 33.42
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.89 %)
Prev Close: 33.72
Open: 33.90
Bid: 33.42
Ask: 33.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRS Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: TRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRS1416H20 11.50 0.00 11.50 190.0 15.70 139.0 0.0 0
22.50 TRS1416H22.5 9.00 0.00 9.00 234.0 13.10 159.0 0.0 0
25.00 TRS1416H25 7.40 0.00 7.40 131.0 9.80 109.0 0.0 0
30.00 TRS1416H30 2.75 0.00 2.75 265.0 4.60 175.0 0.0 0
35.00 TRS1416H35 0.10 0.00 0.10 558.0 1.15 176.0 0.0 0
40.00 TRS1416H40 0.90 0.65 0.05 10.0 0.25 100.0 2.0 12
45.00 TRS1416H45 0.70 0.00 0.05 11.0 0.70 200.0 0.0 0
50.00 TRS1416H50 0.70 0.00 0.00 0.0 0.70 200.0 0.0 0
55.00 TRS1416H55 0.70 0.00 0.00 0.0 0.70 200.0 0.0 0

Put Options: TRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRS1416T20 0.70 0.00 0.00 0.0 0.70 330.0 0.0 0
22.50 TRS1416T22.5 0.70 0.00 0.00 0.0 0.70 290.0 0.0 0
25.00 TRS1416T25 0.70 0.00 0.00 0.0 0.70 310.0 0.0 0
30.00 TRS1416T30 0.10 0.00 0.10 10.0 0.45 164.0 0.0 0
35.00 TRS1416T35 1.10 -0.50 1.60 188.0 2.20 70.0 10.0 16
40.00 TRS1416T40 5.20 0.00 5.20 228.0 7.70 115.0 0.0 0
45.00 TRS1416T45 9.30 0.00 9.30 213.0 13.50 114.0 0.0 0
50.00 TRS1416T50 14.30 0.00 14.30 156.0 18.50 114.0 0.0 0
55.00 TRS1416T55 19.30 0.00 19.30 189.0 23.50 104.0 0.0 0
Trading Center