$25.00 +0.05 (%) TransUnion - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRU historical data

Date Open High Low Close Volume
7/2/201525.0325.1024.6025.00450,465
7/1/201525.0125.3024.5224.95779,997
6/30/201524.8525.7424.5025.10846,487
6/29/201524.0124.9423.4224.371,871,205
6/26/201525.4925.8924.7524.853,807,885
6/25/201524.6225.7524.5125.4025,923,407
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!