$25.76 +0.24 (%) TransUnion - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRU historical data

Date Open High Low Close Volume
8/28/201525.3926.0025.2525.76200,417
8/27/201525.4526.1825.1425.52265,519
8/26/201524.8125.1924.1224.99349,776
8/25/201524.9925.2523.8324.29657,830
8/24/201524.0224.9723.3024.13778,224
8/21/201525.8926.0125.1725.41375,533
8/20/201526.0826.4425.8925.94192,982
8/19/201525.8626.4125.6626.23538,974
8/18/201526.2526.5025.6425.73749,883
8/17/201527.0027.0026.3726.75777,613
8/14/201526.0027.0225.5226.85317,997
8/13/201525.9326.1925.4126.00301,118
8/12/201525.8726.2225.5026.141,475,747
8/11/201526.3826.5826.0826.15183,879
8/10/201526.3926.6326.2826.35260,508
8/7/201526.3926.5225.9626.24161,579
8/6/201526.7527.0026.1626.57520,750
8/5/201525.7027.0125.5926.651,156,391
8/4/201524.8025.8524.6625.74409,586
8/3/201525.0225.3324.9025.27313,319
7/31/201525.0425.2724.9025.10221,739
7/30/201524.9425.2624.6925.11277,109
7/29/201524.3525.3524.3525.18815,003
7/28/201524.5124.8024.3424.60311,323
7/27/201524.5124.9524.0224.39389,479
7/24/201524.9925.3524.7624.85175,489
7/23/201524.8725.2524.8725.25320,194
7/22/201524.9025.0224.7724.89616,411
7/21/201524.7025.0024.6124.87187,053
7/20/201524.8524.9024.7124.72125,035
7/17/201524.7925.0624.5324.92542,759
7/16/201525.0025.2024.7424.78446,208
7/15/201524.9425.1724.5024.75196,093
7/14/201525.3325.3924.9025.05302,911
7/13/201524.5625.3024.5625.26377,715
7/10/201524.4524.5724.1924.45774,616
7/9/201524.5524.7324.1824.33538,674
7/8/201524.7524.8624.2124.42657,963
7/7/201524.9824.9824.5024.59519,035
7/6/201524.3125.1024.3124.77131,669
7/2/201525.0325.1024.6025.00450,465
7/1/201525.0125.3024.5224.95779,997
6/30/201524.8525.7424.5025.10846,487
6/29/201524.0124.9423.4224.371,871,205
6/26/201525.4925.8924.7524.853,807,885
6/25/201524.6225.7524.5125.4025,923,407
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!