$8.99 +0.11 (%) TrueCar Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRUE historical data

Date Open High Low Close Volume
7/22/20168.869.028.798.99207,906
7/21/20168.849.118.848.88367,381
7/20/20168.588.998.318.82408,646
7/19/20168.688.848.608.62262,260
7/18/20168.508.718.478.66603,842
7/15/20168.668.668.258.40999,405
7/14/20168.758.818.528.57355,552
7/13/20169.129.168.558.62730,632
7/12/20168.979.258.979.08536,760
7/11/20168.699.008.698.92313,807
7/8/20168.008.767.948.72982,402
7/7/20167.998.147.928.07477,442
7/6/20167.798.157.777.95416,825
7/5/20167.857.957.637.88401,996
7/1/20167.818.167.817.97775,397
6/30/20167.877.947.667.85432,069
6/29/20167.547.987.457.87331,687
6/28/20167.417.707.377.46667,240
6/27/20167.687.737.207.32903,730
6/24/20167.537.847.067.831,164,630
6/23/20167.487.887.437.87608,425
6/22/20167.387.607.337.39296,246
6/21/20167.367.467.277.42339,048
6/20/20167.177.447.107.35411,003
6/17/20166.997.196.917.11890,450
6/16/20166.916.986.586.97612,222
6/15/20166.717.126.646.97539,832
6/14/20166.596.796.516.70403,660
6/13/20166.556.866.556.59407,839
6/10/20166.936.936.606.62537,140
6/9/20167.197.196.957.02388,936
6/8/20167.387.477.237.25378,028
6/7/20167.447.497.307.36300,883
6/6/20167.107.487.107.39470,603
6/3/20167.267.316.877.11394,943
6/2/20167.187.357.167.26410,104
6/1/20167.577.597.117.201,063,684
5/31/20167.457.777.457.59451,966
5/27/20167.197.477.197.43462,888
5/26/20167.267.277.097.20222,369
5/25/20167.197.327.017.26541,870
5/24/20167.087.296.987.13612,333
5/23/20167.177.596.956.971,099,049
5/20/20166.687.226.687.21559,091
5/19/20166.656.846.566.69673,515
5/18/20166.676.796.606.72655,843
5/17/20166.466.726.466.71965,290
5/16/20166.386.476.306.47475,854
5/13/20166.186.336.136.32482,784
5/12/20166.276.386.096.20618,658
5/11/20166.476.626.226.24701,546
5/10/20165.926.505.896.481,058,510
5/9/20165.995.995.715.86828,860
5/6/20166.286.555.775.991,231,578
5/5/20166.506.506.096.261,078,342
5/4/20166.126.636.076.421,038,923
5/3/20166.376.566.036.14654,928
5/2/20166.786.806.256.421,640,458
4/29/20166.297.806.016.844,456,095
4/28/20166.216.486.206.29479,078
4/27/20166.216.286.136.20213,797
4/26/20166.196.306.156.27301,023
4/25/20166.266.446.126.13426,418
4/22/20166.686.806.106.32772,089
4/21/20166.407.006.406.76836,035
4/20/20166.086.536.026.39752,102
4/19/20166.356.455.996.06467,751
4/18/20166.286.486.146.31507,492
4/15/20166.366.446.216.28398,361
4/14/20166.076.505.976.40777,540
4/13/20165.496.075.476.06599,895
4/12/20165.305.535.215.45403,178
4/11/20165.335.645.325.36450,117
4/8/20165.285.395.165.31363,117
4/7/20165.225.375.185.22294,305
4/6/20165.225.365.145.27470,137
4/5/20165.275.325.135.21490,153
4/4/20165.315.445.165.27426,116
4/1/20165.485.655.215.29622,376
3/31/20165.535.895.495.591,118,788
3/30/20165.495.675.475.52421,727
3/29/20165.215.485.055.42468,273
3/28/20165.365.475.055.24678,668
3/24/20165.725.725.305.35455,278
3/23/20166.066.175.605.66676,358
3/22/20166.176.286.096.11307,849
3/21/20166.036.495.856.19461,727
3/18/20166.126.235.996.071,417,356
3/17/20165.666.025.615.94670,901
3/16/20165.785.935.545.65562,738
3/15/20165.785.975.645.79755,750
3/14/20165.906.225.866.03548,712
3/11/20165.976.005.745.87414,071
3/10/20165.685.945.615.91765,162
3/9/20165.976.005.655.69515,403
3/8/20166.366.445.895.91872,825
3/7/20166.046.436.016.40861,693
3/4/20165.906.265.635.991,097,506
3/3/20165.986.075.885.96744,956
3/2/20165.656.105.536.001,141,913
  • Showing 1-100 of 1,194 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center