$17.62 -0.16 (%) TrueCar Inc - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRUE historical data

Date Open High Low Close Volume
3/30/201517.8518.0017.2417.62492,570
3/27/201518.2118.3517.7217.78374,386
3/26/201518.1918.6818.0018.22505,134
3/25/201519.1019.3517.9218.29933,008
3/24/201519.1919.5618.4719.101,058,969
3/23/201517.2219.2617.2219.242,081,814
3/20/201517.9818.0417.2617.371,984,270
3/19/201517.7418.2017.6217.91544,423
3/18/201517.4317.9917.3017.83638,846
3/17/201517.5417.7017.2817.56607,515
3/16/201517.4417.5717.0217.47597,964
3/13/201517.2417.8117.0017.411,130,767
3/12/201517.2017.5817.1517.28761,050
3/11/201516.5817.5916.5017.061,391,965
3/10/201516.6716.7715.9216.501,668,295
3/9/201516.8617.1816.5816.97789,140
3/6/201517.0717.4816.5916.84862,029
3/5/201517.1517.5816.8617.17973,314
3/4/201517.1517.3116.5517.101,613,087
3/3/201519.0319.1617.4817.682,355,635
3/2/201519.5519.8718.6519.161,407,963
2/27/201519.3020.0019.1619.901,790,232
2/26/201518.1819.6118.1819.212,623,740
2/25/201517.2618.0317.1618.032,005,616
2/24/201517.3817.8516.5816.751,828,492
2/23/201518.4518.4616.8817.382,257,334
2/20/201519.9920.2417.6917.956,284,696
2/19/201519.2521.0019.2520.773,077,432
2/18/201519.5519.7719.2519.531,599,714
2/17/201519.8919.9919.5519.66898,933
2/13/201519.5819.9919.1319.551,782,751
2/12/201519.7220.0019.0519.431,099,829
2/11/201518.2919.9018.2119.491,078,379
2/10/201518.9019.0418.0118.35795,100
2/9/201519.2619.7718.5918.74705,143
2/6/201520.0320.0719.0519.27558,665
2/5/201519.0020.0418.9719.98831,226
2/4/201519.5519.6618.7518.88583,245
2/3/201518.4619.8518.4619.291,486,574
2/2/201518.3018.5617.6518.39735,845
1/30/201517.7718.1317.5017.58373,315
1/29/201518.5518.6317.5017.81631,547
1/28/201517.6518.2017.2117.93657,252
1/27/201517.8417.8617.4117.621,084,338
1/26/201517.8618.2717.7018.16510,329
1/23/201518.2518.4817.7717.95543,114
1/22/201517.7418.5517.4318.15988,908
1/21/201517.9917.9917.5117.661,000,798
1/20/201518.8319.0717.5718.03775,389
1/16/201518.5019.0018.0118.741,395,105
1/15/201519.6519.7718.5018.54934,507
1/14/201520.1120.5819.5219.611,559,547
1/13/201520.9522.2520.8021.101,006,017
1/12/201520.9521.2920.5020.80694,549
1/9/201520.5221.6319.8021.251,149,576
1/8/201521.0021.4420.1720.25812,110
1/7/201521.9022.1520.7320.94741,363
1/6/201521.7522.4320.4421.67971,657
1/5/201521.5822.0621.0421.63661,358
1/2/201522.9423.1020.8021.761,139,523
12/31/201423.3723.5522.8222.90314,731
12/30/201422.7023.8622.3123.36554,147
12/29/201423.9024.3922.6522.75882,880
12/26/201423.7124.7123.5923.95858,645
12/24/201423.5024.1823.3723.50768,920
12/23/201422.4723.4622.3623.191,938,176
12/22/201421.4622.3621.1022.231,076,763
12/19/201421.2821.5720.7621.291,835,776
12/18/201421.4421.7120.7321.22959,154
12/17/201419.5221.0219.1620.99850,047
12/16/201420.4520.5119.1219.321,387,736
12/15/201421.4621.8020.7120.90803,446
12/12/201423.0023.2921.2721.351,125,949
12/11/201421.8423.1821.6923.031,516,196
12/10/201421.4722.3421.0822.011,295,551
12/9/201420.1821.8819.7721.581,237,803
12/8/201421.3521.3720.0320.752,559,361
12/5/201420.9621.7820.9421.50971,921
12/4/201420.8721.0720.3820.941,026,855
12/3/201420.4421.2520.1721.001,473,841
12/2/201418.9320.7018.9020.312,356,655
12/1/201419.0019.4918.0218.961,168,646
11/28/201418.9819.4018.9419.16344,144
11/26/201419.4319.6718.8619.141,026,138
11/25/201419.0819.7918.9019.531,843,933
11/24/201417.9619.0417.8719.001,656,478
11/21/201418.3718.5017.5017.961,687,108
11/20/201418.0018.2517.5218.051,854,889
11/19/201417.2717.9817.1517.58634,786
11/18/201417.8518.1217.2917.42778,683
11/17/201418.0018.4017.4917.601,220,033
11/14/201416.8717.9916.6417.751,401,462
11/13/201417.4318.1716.7216.891,177,233
11/12/201417.6417.7216.4617.436,467,167
11/11/201416.3117.6516.0517.491,193,428
11/10/201416.2017.2216.1116.56752,275
11/7/201416.8516.8515.8116.42781,983
11/6/201417.5017.5616.1916.341,378,700
11/5/201417.0417.2916.1016.621,109,579
11/4/201417.2617.8816.6017.19759,404
  • Showing 1-100 of 1,194 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center