$12.44 +0.18 (%) TrueCar Inc - NASDAQ

Dec. 5, 2016 | 01:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRUE historical data

Date Open High Low Close Volume
12/2/201612.0012.3411.8512.26472,575
12/1/201612.4412.5711.8412.04808,137
11/30/201612.1712.5112.0212.38589,408
11/29/201612.3612.3712.0612.11550,140
11/28/201612.4812.5712.3412.36368,637
11/25/201612.6812.7612.4512.57200,496
11/23/201612.6312.7312.3312.62353,338
11/22/201612.7712.8512.5612.65926,014
11/21/201612.7012.9812.6012.76896,597
11/18/201612.6512.6912.3812.68688,479
11/17/201612.5013.0712.4812.631,213,875
11/16/201612.0012.4911.9212.46857,001
11/15/201611.8512.4411.7712.101,150,348
11/14/201612.0012.0011.6111.76759,015
11/11/201611.2711.9711.1611.951,258,636
11/10/201611.2211.6410.9311.281,146,729
11/9/201610.3711.2310.3711.061,029,372
11/8/201610.8711.2410.7711.13925,925
11/7/201610.8111.2110.7810.971,293,916
11/4/201610.9011.1210.3710.553,670,093
11/3/20169.539.559.169.26745,243
11/2/20169.759.769.429.52456,011
11/1/20169.709.909.659.74917,798
10/31/20169.589.789.559.65283,877
10/28/20169.8910.059.569.59310,143
10/27/201610.1110.239.789.91453,774
10/26/201610.3510.399.8510.07643,540
10/25/201610.4510.7010.4110.43644,543
10/24/201610.0810.559.9710.431,943,145
10/21/20169.459.849.459.81269,028
10/20/20169.489.619.399.56231,723
10/19/20169.479.579.409.55300,170
10/18/20169.459.679.329.41521,351
10/17/20169.099.319.049.30447,410
10/14/20169.189.358.699.12182,749
10/13/20169.109.238.919.15306,188
10/12/20169.149.289.069.17281,648
10/11/20169.289.369.029.18481,887
10/10/20169.239.469.239.37172,122
10/7/20169.549.548.479.29834,502
10/6/20169.509.539.329.50487,088
10/5/20169.639.659.429.50429,215
10/4/20169.519.639.429.56550,841
10/3/20169.339.659.229.53473,724
9/30/20169.389.499.149.44773,348
9/29/20169.299.439.169.34707,629
9/28/20169.089.309.009.27491,387
9/27/20168.829.208.609.04459,903
9/26/20168.978.978.788.87331,567
9/23/20168.959.098.658.99355,525
9/22/20168.929.068.909.03387,293
9/21/20168.758.938.638.82401,368
9/20/20168.818.818.628.70529,477
9/19/20168.428.868.238.801,466,060
9/16/20168.458.518.318.391,783,873
9/15/20168.478.518.308.48505,761
9/14/20168.478.568.438.50566,008
9/13/20168.528.538.338.51942,698
9/12/20168.428.658.098.612,015,927
9/9/20169.199.318.838.83748,156
9/8/20169.379.409.229.25542,409
9/7/20169.539.689.269.36774,402
9/6/20169.749.829.459.48932,546
9/2/20169.879.949.659.67584,279
9/1/20169.659.929.659.83939,917
8/31/20169.689.979.499.65982,850
8/30/201610.1710.179.659.671,082,055
8/29/20169.269.739.249.50953,169
8/26/20169.609.869.209.271,540,895
8/25/201610.4010.519.559.602,057,882
8/24/201610.8310.8410.5510.62480,049
8/23/201610.5710.8510.4510.83560,943
8/22/201610.7710.7710.3510.61608,703
8/19/201610.6910.8910.5510.77488,547
8/18/201610.8711.0010.6010.70676,828
8/17/201610.8610.9110.5810.81483,588
8/16/201610.7810.9610.5910.81900,714
8/15/201610.7511.0010.5010.85588,483
8/12/201610.8110.8710.6010.72589,891
8/11/201610.9511.1310.6610.85667,209
8/10/201610.8611.0010.6210.92931,410
8/9/201610.7311.1310.6810.851,411,342
8/8/201610.4110.9510.2810.681,023,627
8/5/201610.0010.429.9510.231,916,378
8/4/20169.3010.009.309.931,200,045
8/3/20169.159.389.019.28314,810
8/2/20169.759.799.079.09622,855
8/1/20169.459.799.329.76843,721
7/29/20169.089.448.859.37484,825
7/28/20169.259.419.029.15466,796
7/27/20169.459.629.199.22701,946
7/26/20169.329.459.269.45247,419
7/25/20168.919.458.919.27715,371
7/22/20168.869.028.798.99207,906
7/21/20168.849.118.848.88367,381
7/20/20168.588.998.318.82408,646
7/19/20168.688.848.608.62262,260
7/18/20168.508.718.478.66603,842
7/15/20168.668.668.258.40999,405
7/14/20168.758.818.528.57355,552
  • Showing 1-100 of 1,194 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center