$19.48 -0.36 (-1.82%) TrueCar Inc - NASDAQ

Oct. 21, 2014 | 11:11 AM
Last Trade: 19.48
Trade Time: Oct 21 11:11 AM Eastern Daylight Time
Change: -0.36 (-1.82%)
Prev Close: 19.84
Open: 20.05
Bid: 19.43
Ask: 19.53
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1422K2.5 16.90 0.00 16.00 121.0 17.10 75.0 0.0 0
5.00 TRUE1422K5 14.40 0.00 13.50 152.0 14.60 65.0 0.0 0
7.50 TRUE1422K7.5 11.90 0.00 11.00 147.0 12.10 75.0 0.0 0
10.00 TRUE1422K10 7.60 -1.70 8.50 251.0 9.60 139.0 20.0 20
12.50 TRUE1422K12.5 5.73 -1.07 6.10 261.0 7.10 66.0 1.0 1
15.00 TRUE1422K15 5.30 0.80 4.00 382.0 5.00 347.0 1.0 28
17.50 TRUE1422K17.5 2.95 -0.25 2.60 228.0 3.10 253.0 55.0 508
20.00 TRUE1422K20 1.70 -0.07 1.70 2.0 1.90 282.0 312.0 908
22.50 TRUE1422K22.5 0.98 -0.02 0.90 30.0 1.00 20.0 203.0 940
25.00 TRUE1422K25 0.55 0.00 0.50 1068.0 0.75 103.0 178.0 1,440
30.00 TRUE1422K30 0.45 0.35 0.05 389.0 0.35 214.0 1.0 117
35.00 TRUE1422K35 0.50 0.00 0.05 27.0 0.50 499.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1422W2.5 0.50 0.00 0.00 0.0 0.50 286.0 0.0 0
5.00 TRUE1422W5 0.50 0.00 0.00 0.0 0.50 285.0 0.0 0
7.50 TRUE1422W7.5 0.50 0.00 0.00 0.0 0.50 272.0 0.0 0
10.00 TRUE1422W10 0.50 0.00 0.05 10.0 0.50 336.0 0.0 0
12.50 TRUE1422W12.5 0.20 0.10 0.10 366.0 0.40 191.0 6.0 22
15.00 TRUE1422W15 0.75 0.15 0.65 3.0 0.75 6.0 60.0 348
17.50 TRUE1422W17.5 1.50 0.12 1.35 383.0 1.75 174.0 22.0 1,015
20.00 TRUE1422W20 2.90 0.30 2.65 58.0 2.90 10.0 11.0 578
22.50 TRUE1422W22.5 4.70 0.80 4.60 20.0 4.90 21.0 20.0 115
25.00 TRUE1422W25 6.30 0.00 6.30 507.0 7.40 284.0 49.0 1,931
30.00 TRUE1422W30 11.00 0.90 9.90 901.0 12.50 376.0 20.0 117
35.00 TRUE1422W35 15.00 0.00 14.70 706.0 17.50 202.0 0.0 0