$16.95 -0.70 (-3.97%) TrueCar Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 16.95
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.70 (-3.97%)
Prev Close: 17.65
Open: 17.26
Bid: 16.93
Ask: 16.94
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRUE1418J7.5 9.70 0.00 9.20 267.0 10.00 772.0 0.0 0
10.00 TRUE1418J10 2.80 -4.30 6.70 227.0 7.50 743.0 10.0 10
12.50 TRUE1418J12.5 9.10 4.40 4.30 315.0 5.20 989.0 7.0 57
15.00 TRUE1418J15 3.10 0.00 2.25 586.0 2.85 1065.0 2.0 93
17.50 TRUE1418J17.5 1.10 -0.50 1.00 125.0 1.20 413.0 131.0 348
20.00 TRUE1418J20 0.36 -0.29 0.35 68.0 0.55 751.0 140.0 669
22.50 TRUE1418J22.5 0.15 -0.06 0.10 107.0 0.20 114.0 30.0 371
25.00 TRUE1418J25 0.15 0.00 0.15 10.0 0.15 289.0 12.0 314
30.00 TRUE1418J30 0.05 -0.20 0.05 6.0 0.20 383.0 6.0 297
35.00 TRUE1418J35 0.40 0.15 0.10 1.0 0.40 857.0 10.0 20
40.00 TRUE1418J40 0.40 0.00 0.10 11.0 0.40 917.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRUE1418V7.5 0.65 0.25 0.05 11.0 0.25 711.0 1.0 1
10.00 TRUE1418V10 0.30 0.05 0.05 11.0 0.10 71.0 68.0 88
12.50 TRUE1418V12.5 0.15 0.10 0.05 802.0 0.20 21.0 30.0 39
15.00 TRUE1418V15 0.60 0.05 0.50 191.0 0.65 66.0 319.0 62
17.50 TRUE1418V17.5 1.50 0.05 1.60 20.0 1.65 4.0 310.0 512
20.00 TRUE1418V20 3.10 -0.22 3.20 804.0 3.70 655.0 411.0 554
22.50 TRUE1418V22.5 4.74 0.04 5.50 351.0 6.00 358.0 100.0 174
25.00 TRUE1418V25 3.80 -3.30 7.50 1103.0 8.40 312.0 10.0 20
30.00 TRUE1418V30 7.80 -4.20 12.40 1064.0 13.40 434.0 10.0 0
35.00 TRUE1418V35 16.90 0.00 17.50 516.0 18.40 273.0 0.0 0
40.00 TRUE1418V40 21.90 0.00 22.50 516.0 23.80 569.0 0.0 0