TrueCar Inc $13.57

down -0.23


31/7/2014 04:00 PM  |  NASDAQ : TRUE  
Industries : Internet / Internet Service Providers
Last Trade: 13.57
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.67 %)
Prev Close: 13.80
Open: 13.70
Bid: 13.55
Ask: 13.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRUE Trend Analysis - it has outperformed the S&P 500 by 1053%
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1416H2.5 10.90 0.00 10.80 292.0 11.70 544.0 0.0 0
5.00 TRUE1416H5 9.70 1.30 8.30 313.0 9.20 503.0 60.0 60
7.50 TRUE1416H7.5 7.10 1.20 5.80 326.0 6.70 559.0 25.0 25
10.00 TRUE1416H10 3.30 0.00 3.40 246.0 4.30 560.0 0.0 0
12.50 TRUE1416H12.5 1.90 0.00 1.45 25.0 1.95 11.0 207.0 897
15.00 TRUE1416H15 0.40 -0.10 0.35 10.0 0.55 146.0 5.0 320
17.50 TRUE1416H17.5 0.05 -0.30 0.05 11.0 0.50 537.0 10.0 106
20.00 TRUE1416H20 0.10 0.00 0.05 11.0 0.45 508.0 0.0 0
22.50 TRUE1416H22.5 0.50 0.00 0.00 0.0 0.45 368.0 0.0 0
25.00 TRUE1416H25 0.50 0.00 0.00 0.0 0.45 368.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1416T2.5 0.50 0.00 0.00 0.0 0.45 389.0 0.0 0
5.00 TRUE1416T5 0.50 0.00 0.00 0.0 0.45 439.0 0.0 0
7.50 TRUE1416T7.5 0.50 0.00 0.00 0.0 0.45 419.0 0.0 0
10.00 TRUE1416T10 0.15 0.10 0.05 10.0 0.20 88.0 1.0 114
12.50 TRUE1416T12.5 0.55 0.15 0.35 280.0 0.60 131.0 51.0 191
15.00 TRUE1416T15 2.00 0.50 1.60 208.0 1.95 29.0 1.0 1
17.50 TRUE1416T17.5 3.50 0.00 3.50 675.0 4.30 252.0 0.0 0
20.00 TRUE1416T20 5.90 0.00 5.80 866.0 6.70 190.0 0.0 0
22.50 TRUE1416T22.5 8.40 0.00 8.40 358.0 9.20 180.0 0.0 0
25.00 TRUE1416T25 10.90 0.00 10.80 820.0 11.70 190.0 0.0 0
Trading Center