TrueCar Inc $17.15

up +0.24


20/8/2014 03:45 PM  |  NASDAQ : TRUE  
Industries : Internet / Internet Service Providers
Last Trade: 17.15
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: 0.24 (1.40 %)
Prev Close: 16.91
Open: 16.79
Bid: 17.11
Ask: 17.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRUE Trend Analysis - it has outperformed the S&P 500 by 1337%
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1420I2.5 14.10 0.00 14.40 109.0 14.80 134.0 0.0 0
5.00 TRUE1420I5 11.60 0.00 11.80 282.0 12.30 119.0 0.0 0
7.50 TRUE1420I7.5 9.10 0.00 9.40 109.0 9.90 293.0 0.0 0
10.00 TRUE1420I10 6.50 -0.10 6.90 109.0 7.40 304.0 3.0 3
12.50 TRUE1420I12.5 4.50 0.00 4.40 71.0 4.90 313.0 6.0 101
15.00 TRUE1420I15 2.50 0.27 2.10 423.0 2.70 189.0 13.0 266
17.50 TRUE1420I17.5 0.90 0.03 0.85 10.0 1.10 61.0 48.0 180
20.00 TRUE1420I20 0.35 0.15 0.20 10.0 0.40 139.0 12.0 5
22.50 TRUE1420I22.5 0.40 0.00 0.05 10.0 0.40 645.0 0.0 0
25.00 TRUE1420I25 0.40 0.00 0.00 0.0 0.35 920.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1420U2.5 0.40 0.00 0.00 0.0 0.35 736.0 0.0 0
5.00 TRUE1420U5 0.40 0.00 0.00 0.0 0.35 736.0 0.0 0
7.50 TRUE1420U7.5 0.40 0.00 0.05 11.0 0.35 735.0 0.0 0
10.00 TRUE1420U10 0.07 -0.28 0.05 20.0 0.35 746.0 4.0 4
12.50 TRUE1420U12.5 0.05 0.00 0.05 35.0 0.15 20.0 73.0 2,611
15.00 TRUE1420U15 0.40 0.05 0.35 12.0 0.55 64.0 2.0 32
17.50 TRUE1420U17.5 1.45 0.05 1.35 10.0 1.60 60.0 3.0 22
20.00 TRUE1420U20 3.10 0.00 2.85 542.0 3.50 374.0 0.0 0
22.50 TRUE1420U22.5 5.10 0.00 5.30 192.0 5.70 31.0 0.0 0
25.00 TRUE1420U25 7.70 0.00 7.70 175.0 8.20 194.0 0.0 0
Trading Center