$18.43 0.00 (0.00%) TrueCar Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.43
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.43
Open: 18.00
Bid: 18.20
Ask: 19.20
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRUE1418J7.5 10.50 0.00 10.50 445.0 11.50 553.0 0.0 0
10.00 TRUE1418J10 2.80 -5.20 8.00 421.0 9.00 714.0 10.0 10
12.50 TRUE1418J12.5 9.10 3.80 5.30 694.0 6.30 415.0 7.0 57
15.00 TRUE1418J15 3.64 0.00 3.10 1156.0 4.10 662.0 1.0 92
17.50 TRUE1418J17.5 1.75 0.00 1.50 742.0 1.80 74.0 116.0 637
20.00 TRUE1418J20 0.60 0.00 0.50 521.0 0.70 48.0 199.0 1,059
22.50 TRUE1418J22.5 0.30 0.00 0.15 195.0 0.35 422.0 17.0 386
25.00 TRUE1418J25 0.15 -0.10 0.05 55.0 0.25 705.0 5.0 308
30.00 TRUE1418J30 0.05 -0.05 0.05 9.0 0.10 96.0 9.0 297
35.00 TRUE1418J35 0.05 -0.20 0.05 1.0 0.25 600.0 1.0 21
40.00 TRUE1418J40 0.40 0.00 0.10 11.0 0.40 651.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRUE1418V7.5 0.65 0.40 0.05 11.0 0.25 541.0 1.0 1
10.00 TRUE1418V10 0.06 -0.04 0.05 11.0 0.10 72.0 20.0 82
12.50 TRUE1418V12.5 0.06 -0.09 0.05 33.0 0.15 274.0 10.0 69
15.00 TRUE1418V15 0.27 0.00 0.15 216.0 0.30 20.0 12.0 632
17.50 TRUE1418V17.5 0.80 0.00 0.70 344.0 0.90 16.0 25.0 524
20.00 TRUE1418V20 2.75 0.00 2.10 268.0 2.70 992.0 4.0 528
22.50 TRUE1418V22.5 5.10 1.20 3.90 1227.0 4.90 969.0 1.0 172
25.00 TRUE1418V25 8.05 1.75 6.30 613.0 7.10 292.0 10.0 10
30.00 TRUE1418V30 7.80 -3.40 11.20 666.0 12.20 473.0 10.0 0
35.00 TRUE1418V35 16.20 0.00 16.20 469.0 17.20 428.0 0.0 0
40.00 TRUE1418V40 21.20 0.00 21.20 418.0 22.20 304.0 0.0 0