$18.00 -0.40 (-2.17%) TrueCar Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.40 (-2.17%)
Prev Close: 18.40
Open: 18.35
Bid: 17.98
Ask: 18.00
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1422K2.5 15.30 0.00 15.20 20.0 16.20 171.0 0.0 0
5.00 TRUE1422K5 12.80 0.00 12.70 30.0 13.70 221.0 0.0 0
7.50 TRUE1422K7.5 10.40 0.00 10.20 30.0 11.20 240.0 0.0 0
10.00 TRUE1422K10 7.60 -0.30 7.70 30.0 8.70 267.0 20.0 20
12.50 TRUE1422K12.5 5.73 0.43 5.20 77.0 6.20 61.0 1.0 1
15.00 TRUE1422K15 5.30 2.00 3.40 25.0 4.20 519.0 1.0 28
17.50 TRUE1422K17.5 2.10 0.00 1.90 61.0 2.15 38.0 80.0 581
20.00 TRUE1422K20 1.09 -0.23 1.10 40.0 1.15 4.0 83.0 1,445
22.50 TRUE1422K22.5 0.65 -0.05 0.45 61.0 0.65 91.0 81.0 951
25.00 TRUE1422K25 0.40 0.35 0.30 4.0 0.55 114.0 47.0 1,441
30.00 TRUE1422K30 0.45 0.05 0.05 91.0 0.25 93.0 1.0 117
35.00 TRUE1422K35 0.50 0.00 0.05 27.0 0.50 481.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TRUE1422W2.5 0.50 0.00 0.00 0.0 0.50 149.0 0.0 0
5.00 TRUE1422W5 0.50 0.00 0.00 0.0 0.25 87.0 0.0 0
7.50 TRUE1422W7.5 0.50 0.00 0.00 0.0 0.50 141.0 0.0 0
10.00 TRUE1422W10 0.15 0.00 0.05 10.0 0.15 1.0 1.0 6
12.50 TRUE1422W12.5 0.30 0.25 0.05 900.0 0.75 513.0 40.0 62
15.00 TRUE1422W15 0.74 0.04 0.60 413.0 0.85 25.0 10.0 497
17.50 TRUE1422W17.5 1.50 -0.30 1.45 295.0 1.95 86.0 21.0 1,099
20.00 TRUE1422W20 2.75 -0.65 3.10 428.0 3.50 42.0 18.0 2,002
22.50 TRUE1422W22.5 5.10 0.80 4.50 274.0 5.60 78.0 70.0 135
25.00 TRUE1422W25 7.68 0.98 6.60 893.0 8.30 378.0 1234.0 1,926
30.00 TRUE1422W30 11.00 0.20 11.20 693.0 13.00 80.0 20.0 117
35.00 TRUE1422W35 15.70 0.00 15.60 635.0 18.10 64.0 0.0 0