TrueCar Inc $14.39

up +0.09


9/7/2014 04:00 PM  |  NASDAQ : TRUE  
Industries : Internet / Internet Service Providers
Last Trade: 14.39
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.09 (0.63 %)
Prev Close: 14.30
Open: 14.35
Bid: 14.36
Ask: 14.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRUE Trend Analysis - it has outperformed the S&P 500 by 1111%
Options:

Call Options: TRUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRUE1419G7.5 6.10 0.00 6.50 549.0 7.30 522.0 0.0 0
10.00 TRUE1419G10 4.45 0.75 4.00 561.0 4.80 534.0 30.0 30
12.50 TRUE1419G12.5 2.90 1.55 1.75 185.0 2.30 552.0 5.0 182
15.00 TRUE1419G15 0.50 0.00 0.15 970.0 0.60 454.0 1.0 338
17.50 TRUE1419G17.5 0.45 0.00 0.05 14.0 0.25 536.0 0.0 0
20.00 TRUE1419G20 0.50 0.00 0.00 0.0 0.25 430.0 0.0 0
22.50 TRUE1419G22.5 0.50 0.00 0.00 0.0 0.45 692.0 0.0 0

Put Options: TRUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TRUE1419S7.5 0.25 0.00 0.10 10.0 0.45 803.0 0.0 0
10.00 TRUE1419S10 0.25 0.00 0.10 80.0 0.25 566.0 0.0 0
12.50 TRUE1419S12.5 0.15 0.10 0.05 11.0 0.50 1064.0 10.0 211
15.00 TRUE1419S15 1.00 0.00 0.75 618.0 1.25 262.0 1.0 15
17.50 TRUE1419S17.5 3.00 0.00 2.80 521.0 3.50 307.0 0.0 0
20.00 TRUE1419S20 5.50 0.00 5.20 620.0 6.00 321.0 0.0 0
22.50 TRUE1419S22.5 8.00 0.00 7.70 634.0 8.40 234.0 0.0 0
Trading Center