Travelers Companies Inc $93.75

down -0.19


22/8/2014 04:00 PM  |  NYSE : TRV  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 93.75
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.20 %)
Prev Close: 93.94
Open: 93.88
Bid: 93.74
Ask: 93.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRV Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: TRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TRV1420I75 17.70 0.00 18.00 28.0 19.30 28.0 0.0 0
80.00 TRV1420I80 13.10 0.00 13.00 38.0 14.30 58.0 0.0 0
82.50 TRV1420I82.5 8.20 -2.40 10.90 492.0 11.80 200.0 10.0 19
85.00 TRV1420I85 5.30 -2.90 8.40 516.0 9.20 355.0 1.0 6
87.50 TRV1420I87.5 5.40 -0.40 5.90 891.0 6.60 457.0 3.0 32
90.00 TRV1420I90 4.20 0.30 3.70 180.0 4.10 487.0 6.0 116
92.50 TRV1420I92.5 1.78 -0.12 1.60 70.0 1.85 798.0 11.0 323
95.00 TRV1420I95 0.50 0.00 0.35 415.0 0.55 1146.0 4.0 424
97.50 TRV1420I97.5 0.15 0.00 0.05 10.0 0.15 749.0 1.0 1
100.00 TRV1420I100 0.45 0.35 0.05 10.0 0.10 230.0 8.0 8
105.00 TRV1420I105 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
110.00 TRV1420I110 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
115.00 TRV1420I115 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
120.00 TRV1420I120 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
125.00 TRV1420I125 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0

Put Options: TRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TRV1420U75 0.05 0.00 0.05 100.0 0.05 31.0 0.0 0
80.00 TRV1420U80 0.10 0.00 0.05 110.0 0.10 78.0 25.0 46
82.50 TRV1420U82.5 0.25 0.05 0.05 44.0 0.20 702.0 1.0 1
85.00 TRV1420U85 0.25 0.00 0.05 64.0 0.25 704.0 1.0 450
87.50 TRV1420U87.5 0.05 0.00 0.10 50.0 0.20 196.0 3.0 1,110
90.00 TRV1420U90 0.42 0.22 0.20 176.0 0.30 486.0 12.0 1,087
92.50 TRV1420U92.5 0.75 -0.12 0.65 721.0 0.85 415.0 10.0 301
95.00 TRV1420U95 2.17 0.00 2.00 343.0 2.30 329.0 2.0 12
97.50 TRV1420U97.5 4.70 0.00 3.90 539.0 4.70 499.0 2.0 2
100.00 TRV1420U100 6.20 0.00 6.30 258.0 7.10 222.0 0.0 0
105.00 TRV1420U105 10.70 0.00 11.30 41.0 12.20 58.0 0.0 0
110.00 TRV1420U110 15.00 0.00 15.00 20.0 17.20 50.0 0.0 0
115.00 TRV1420U115 19.80 0.00 19.90 21.0 22.20 48.0 0.0 0
120.00 TRV1420U120 24.80 0.00 25.30 28.0 27.70 28.0 0.0 0
125.00 TRV1420U125 30.70 0.00 31.20 342.0 32.20 37.0 0.0 0
Trading Center