$93.20 -0.04 (-0.04%) Travelers Companies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 93.20
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.04%)
Prev Close: 93.24
Open: 93.38
Bid: 90.00
Ask: 94.00
Options:

Call Options: TRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TRV1422K80 12.30 0.00 12.80 40.0 14.00 276.0 0.0 0
85.00 TRV1422K85 8.60 1.30 8.20 75.0 8.90 303.0 15.0 0
87.50 TRV1422K87.5 5.10 0.00 5.80 90.0 6.70 566.0 0.0 0
90.00 TRV1422K90 4.10 0.08 3.80 87.0 4.30 581.0 13.0 73
92.50 TRV1422K92.5 2.29 0.09 2.20 36.0 2.45 14.0 76.0 200
95.00 TRV1422K95 1.01 -0.04 0.95 67.0 1.10 205.0 251.0 1,993
97.50 TRV1422K97.5 0.35 -0.20 0.35 10.0 0.40 44.0 90.0 141
100.00 TRV1422K100 0.15 0.10 0.05 160.0 0.20 116.0 37.0 51
105.00 TRV1422K105 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
110.00 TRV1422K110 0.20 0.00 0.00 0.0 0.15 257.0 0.0 0
115.00 TRV1422K115 0.10 0.00 0.00 0.0 0.05 23.0 0.0 0
120.00 TRV1422K120 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
125.00 TRV1422K125 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0

Put Options: TRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TRV1422W80 0.25 0.00 0.05 164.0 0.20 248.0 15.0 15
85.00 TRV1422W85 0.26 -0.19 0.20 54.0 0.25 10.0 14.0 118
87.50 TRV1422W87.5 0.48 -0.02 0.35 49.0 0.45 70.0 71.0 157
90.00 TRV1422W90 0.75 -0.20 0.80 10.0 0.90 100.0 242.0 486
92.50 TRV1422W92.5 1.58 -0.07 1.55 10.0 1.65 123.0 69.0 429
95.00 TRV1422W95 2.80 -0.30 2.75 75.0 2.95 84.0 17.0 208
97.50 TRV1422W97.5 4.20 -0.30 4.20 560.0 5.20 558.0 1.0 10
100.00 TRV1422W100 6.50 -0.20 6.20 83.0 7.40 14.0 1.0 1
105.00 TRV1422W105 11.50 0.00 10.40 50.0 12.80 159.0 0.0 0
110.00 TRV1422W110 16.20 0.00 15.30 22.0 18.40 165.0 0.0 0
115.00 TRV1422W115 20.10 0.00 19.60 21.0 23.40 21.0 0.0 0
120.00 TRV1422W120 25.10 0.00 24.60 21.0 28.70 20.0 0.0 0
125.00 TRV1422W125 31.10 0.00 30.00 248.0 33.40 377.0 0.0 0