Travelers Companies Inc $91.63

down -3.63


22/7/2014 04:02 PM  |  NYSE : TRV  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 91.63
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: -3.63 (-3.81 %)
Prev Close: 95.26
Open: 90.36
Bid: 91.60
Ask: 91.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: TRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TRV1416H80 14.60 0.00 10.40 353.0 12.00 274.0 0.0 0
85.00 TRV1416H85 9.70 0.00 6.40 329.0 7.10 337.0 0.0 0
87.50 TRV1416H87.5 3.90 -3.40 4.00 541.0 4.60 544.0 5.0 0
90.00 TRV1416H90 2.50 -2.60 2.10 99.0 2.25 228.0 115.0 22
92.50 TRV1416H92.5 0.68 -2.42 0.65 411.0 0.70 3.0 294.0 61
95.00 TRV1416H95 0.15 -1.45 0.10 53.0 0.20 568.0 166.0 1,064
97.50 TRV1416H97.5 0.05 -0.50 0.05 24.0 0.10 413.0 118.0 648
100.00 TRV1416H100 0.05 -0.05 0.10 160.0 0.05 136.0 24.0 78
105.00 TRV1416H105 0.10 0.00 0.05 10.0 0.05 86.0 0.0 0
110.00 TRV1416H110 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
115.00 TRV1416H115 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
120.00 TRV1416H120 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
125.00 TRV1416H125 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0

Put Options: TRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TRV1416T80 0.08 -0.02 0.05 11.0 0.15 185.0 12.0 12
85.00 TRV1416T85 0.10 0.05 0.05 10.0 0.15 305.0 25.0 60
87.50 TRV1416T87.5 0.20 0.15 0.15 189.0 0.25 356.0 33.0 1
90.00 TRV1416T90 0.50 0.30 0.45 1004.0 0.55 390.0 215.0 139
92.50 TRV1416T92.5 1.55 1.00 1.50 42.0 1.60 83.0 649.0 727
95.00 TRV1416T95 3.50 2.20 3.30 589.0 3.80 755.0 206.0 249
97.50 TRV1416T97.5 3.40 0.90 5.30 592.0 6.90 419.0 6.0 6
100.00 TRV1416T100 5.40 0.90 7.70 576.0 9.40 404.0 10.0 23
105.00 TRV1416T105 9.30 0.00 12.70 35.0 13.90 206.0 0.0 0
110.00 TRV1416T110 14.00 0.00 16.40 34.0 18.90 22.0 0.0 0
115.00 TRV1416T115 18.30 0.00 21.30 92.0 23.80 86.0 0.0 0
120.00 TRV1416T120 22.80 0.00 26.50 32.0 28.80 22.0 0.0 0
125.00 TRV1416T125 28.30 0.00 31.50 32.0 33.80 22.0 0.0 0
Trading Center