Travelers Companies Inc $89.61

up +0.05


1/8/2014 04:00 PM  |  NYSE : TRV  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 89.61
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.05 (0.06 %)
Prev Close: 89.56
Open: 89.47
Bid: 89.61
Ask: 89.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRV Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: TRV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TRV1416H75 14.30 0.00 13.80 764.0 15.20 517.0 0.0 0
80.00 TRV1416H80 12.30 2.80 9.00 769.0 10.20 520.0 7.0 9
82.50 TRV1416H82.5 7.10 0.00 6.50 383.0 7.70 363.0 0.0 0
85.00 TRV1416H85 4.60 0.00 4.40 351.0 5.20 543.0 0.0 0
87.50 TRV1416H87.5 2.50 -0.15 2.30 610.0 2.85 799.0 1.0 16
90.00 TRV1416H90 0.86 0.01 0.75 773.0 1.00 1758.0 130.0 155
92.50 TRV1416H92.5 0.20 0.05 0.10 158.0 0.20 923.0 172.0 594
95.00 TRV1416H95 0.15 0.05 0.05 66.0 0.15 1248.0 7.0 1,121
97.50 TRV1416H97.5 0.05 0.00 0.05 107.0 0.10 148.0 11.0 1,252
100.00 TRV1416H100 0.05 -0.05 0.10 160.0 0.10 245.0 24.0 74
105.00 TRV1416H105 0.05 0.00 0.05 10.0 0.05 130.0 0.0 0
110.00 TRV1416H110 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
115.00 TRV1416H115 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
120.00 TRV1416H120 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
125.00 TRV1416H125 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0

Put Options: TRV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TRV1416T75 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
80.00 TRV1416T80 0.08 -0.07 0.05 11.0 0.15 299.0 12.0 12
82.50 TRV1416T82.5 0.15 0.00 0.00 0.0 0.20 641.0 0.0 0
85.00 TRV1416T85 0.10 0.05 0.05 10.0 0.20 713.0 25.0 60
87.50 TRV1416T87.5 0.20 0.00 0.20 1154.0 0.40 16.0 4.0 44
90.00 TRV1416T90 1.26 0.16 0.95 1268.0 1.20 190.0 3.0 341
92.50 TRV1416T92.5 2.90 -0.10 2.65 142.0 2.90 2.0 25.0 426
95.00 TRV1416T95 4.90 0.00 4.90 706.0 6.10 594.0 15.0 216
97.50 TRV1416T97.5 7.00 0.00 7.40 536.0 8.60 688.0 16.0 22
100.00 TRV1416T100 5.40 -4.60 8.50 58.0 10.70 872.0 10.0 23
105.00 TRV1416T105 14.40 0.00 13.80 372.0 15.70 372.0 0.0 0
110.00 TRV1416T110 18.30 0.00 18.90 372.0 22.50 372.0 0.0 0
115.00 TRV1416T115 23.30 0.00 24.00 372.0 27.50 372.0 0.0 0
120.00 TRV1416T120 28.30 0.00 28.80 372.0 32.30 372.0 0.0 0
125.00 TRV1416T125 34.40 0.00 34.10 723.0 35.70 289.0 0.0 0
Trading Center