TWO RIVERS FINANCIAL $19.25


21/5/2013 03:21 PM  |  OTC : TRVR  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TRVR historical data

Date Open High Low Close Volume
5/22/2013 19.25 19.25 19.25 19.25 0
5/21/2013 19.25 19.25 19.25 19.25 4
5/20/2013 19.00 19.00 19.00 19.00 0
5/17/2013 19.00 19.00 19.00 19.00 0
5/16/2013 19.00 19.00 19.00 19.00 0
5/15/2013 19.00 19.00 19.00 19.00 0
5/14/2013 19.00 19.00 19.00 19.00 0
5/13/2013 19.00 19.00 19.00 19.00 0
5/10/2013 19.00 19.00 19.00 19.00 0
5/9/2013 19.00 19.00 19.00 19.00 0
5/8/2013 19.00 19.00 19.00 19.00 0
5/7/2013 19.00 19.00 19.00 19.00 0
5/6/2013 19.00 19.00 19.00 19.00 1
5/3/2013 19.00 19.00 19.00 19.00 1
5/2/2013 18.10 18.10 18.10 18.10 0
5/1/2013 18.10 18.10 18.10 18.10 0
4/30/2013 18.10 18.10 18.10 18.10 0
4/29/2013 18.10 18.10 18.10 18.10 0
4/26/2013 18.10 18.10 18.10 18.10 0
4/25/2013 18.10 18.10 18.10 18.10 0
4/24/2013 18.10 18.10 18.10 18.10 0
4/23/2013 18.10 18.10 18.10 18.10 25
4/22/2013 20.00 20.00 20.00 20.00 50
4/19/2013 18.50 19.50 18.50 19.50 80
4/18/2013 17.50 17.50 17.50 17.50 0
4/17/2013 17.50 17.50 17.50 17.50 0
4/16/2013 17.50 17.50 17.50 17.50 0
4/15/2013 17.50 17.50 17.50 17.50 0
4/12/2013 17.50 17.50 17.50 17.50 0
4/11/2013 17.50 17.50 17.50 17.50 0
4/10/2013 17.50 17.50 17.50 17.50 0
4/9/2013 17.50 17.50 17.50 17.50 0
4/8/2013 17.50 17.50 17.50 17.50 0
4/5/2013 17.50 17.50 17.50 17.50 0
4/4/2013 17.50 17.50 17.50 17.50 0
4/3/2013 17.50 17.50 17.50 17.50 0
4/2/2013 17.50 17.50 17.50 17.50 51
4/1/2013 16.50 16.50 16.50 16.50 0
3/28/2013 16.50 16.50 16.50 16.50 5
3/27/2013 16.50 16.50 16.50 16.50 0
3/26/2013 16.50 16.50 16.50 16.50 0
3/25/2013 16.50 16.50 16.50 16.50 0
3/22/2013 16.50 16.50 16.50 16.50 0
3/21/2013 16.50 16.50 16.50 16.50 0
3/20/2013 16.50 16.50 16.50 16.50 5
3/19/2013 16.50 16.50 16.50 16.50 0
3/18/2013 16.50 16.50 16.50 16.50 15
3/15/2013 16.25 16.25 16.25 16.25 0
3/14/2013 16.25 16.25 16.25 16.25 1
3/13/2013 15.50 15.50 15.50 15.50 0
3/12/2013 15.50 15.50 15.50 15.50 0
3/11/2013 15.50 15.50 15.50 15.50 0
3/8/2013 15.50 15.50 15.50 15.50 0
3/7/2013 15.50 15.50 15.50 15.50 0
3/6/2013 15.50 15.50 15.50 15.50 0
3/5/2013 15.50 15.50 15.50 15.50 0
3/4/2013 15.50 15.50 15.50 15.50 0
3/1/2013 15.50 15.50 15.50 15.50 0
2/28/2013 15.50 15.50 15.50 15.50 0
2/27/2013 15.50 15.50 15.50 15.50 0
2/26/2013 15.50 15.50 15.50 15.50 0
2/25/2013 15.50 15.50 15.50 15.50 0
2/22/2013 15.50 15.50 15.50 15.50 0
2/21/2013 15.50 15.50 15.50 15.50 0
2/20/2013 15.50 15.50 15.50 15.50 0
2/19/2013 15.50 15.50 15.50 15.50 0
2/15/2013 15.50 15.50 15.50 15.50 0
2/14/2013 15.50 15.50 15.50 15.50 0
2/13/2013 15.50 15.50 15.50 15.50 26
2/12/2013 15.30 15.30 15.30 15.30 0
2/11/2013 15.30 15.30 15.30 15.30 0
2/8/2013 15.30 15.30 15.30 15.30 0
2/7/2013 15.30 15.30 15.30 15.30 0
2/6/2013 15.30 15.30 15.30 15.30 0
2/5/2013 15.30 15.30 15.30 15.30 0
2/4/2013 15.30 15.30 15.30 15.30 0
2/1/2013 15.40 15.40 15.30 15.30 20
1/31/2013 15.30 15.30 15.30 15.30 11
1/30/2013 15.30 15.30 15.30 15.30 0
1/29/2013 15.30 15.30 15.30 15.30 0
1/28/2013 15.30 15.30 15.30 15.30 0
1/25/2013 15.30 15.30 15.30 15.30 5
1/24/2013 15.20 15.20 15.20 15.20 0
1/23/2013 15.20 15.20 15.20 15.20 0
1/22/2013 15.20 15.20 15.20 15.20 0
1/18/2013 15.20 15.20 15.20 15.20 0
1/17/2013 15.20 15.20 15.20 15.20 0
1/16/2013 15.20 15.20 15.20 15.20 0
1/15/2013 15.20 15.20 15.20 15.20 0
1/14/2013 15.20 15.20 15.20 15.20 0
1/11/2013 15.20 15.20 15.20 15.20 0
1/10/2013 15.20 15.20 15.20 15.20 0
1/9/2013 15.25 15.25 15.06 15.20 100
1/8/2013 15.25 15.25 15.25 15.25 0
1/7/2013 15.25 15.25 15.25 15.25 0
1/4/2013 15.25 15.25 15.25 15.25 2
1/3/2013 15.27 15.27 15.27 15.27 1
1/2/2013 15.25 15.25 15.25 15.25 13
12/31/2012 15.25 15.25 15.25 15.25 0
12/28/2012 15.25 15.25 15.25 15.25 0
Marketplace
Trading Center