$102.66 +0.23 (0.23%) TRW Automotive Holdings Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 102.66
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.23 (0.23%)
Prev Close: 102.43
Open: 102.32
Bid: 102.61
Ask: 102.71
Options:

Call Options: TRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 TRW1422K60 40.20 0.00 40.20 40.0 45.00 20.0 0.0 0
65.00 TRW1422K65 35.10 0.00 35.20 40.0 40.00 20.0 0.0 0
70.00 TRW1422K70 30.10 0.00 30.20 40.0 35.00 20.0 0.0 0
75.00 TRW1422K75 25.10 0.00 25.20 40.0 30.00 20.0 0.0 0
80.00 TRW1422K80 20.10 0.00 20.20 40.0 25.00 20.0 0.0 0
85.00 TRW1422K85 15.10 0.00 15.30 1.0 20.00 20.0 0.0 0
90.00 TRW1422K90 10.10 0.00 10.30 15.0 15.00 20.0 0.0 0
95.00 TRW1422K95 5.10 0.00 5.30 10.0 10.00 20.0 0.0 0
100.00 TRW1422K100 2.00 0.40 2.00 21.0 3.40 21.0 10.0 39
105.00 TRW1422K105 0.09 0.04 0.10 10.0 0.05 10.0 10.0 30
110.00 TRW1422K110 0.60 0.50 0.00 0.0 0.45 83.0 5650.0 5,650
115.00 TRW1422K115 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
120.00 TRW1422K120 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
125.00 TRW1422K125 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
130.00 TRW1422K130 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
135.00 TRW1422K135 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
140.00 TRW1422K140 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
145.00 TRW1422K145 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
150.00 TRW1422K150 4.90 0.00 0.00 0.0 4.90 53.0 0.0 0

Put Options: TRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 TRW1422W60 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
65.00 TRW1422W65 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 TRW1422W70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 TRW1422W75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 TRW1422W80 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
85.00 TRW1422W85 0.10 0.05 0.05 14.0 0.05 10.0 2.0 13
90.00 TRW1422W90 0.10 0.00 0.05 160.0 0.10 10.0 0.0 0
95.00 TRW1422W95 0.39 0.29 0.10 21.0 0.10 10.0 50.0 50
100.00 TRW1422W100 0.25 0.05 0.10 10.0 5.00 41.0 2.0 166
105.00 TRW1422W105 0.10 0.00 0.10 11.0 4.90 23.0 0.0 0
110.00 TRW1422W110 8.60 3.50 5.20 138.0 9.80 128.0 5650.0 5,650
115.00 TRW1422W115 10.10 0.00 10.00 10.0 14.80 20.0 0.0 0
120.00 TRW1422W120 15.20 0.00 15.00 10.0 19.80 20.0 0.0 0
125.00 TRW1422W125 20.20 0.00 20.00 10.0 24.80 20.0 0.0 0
130.00 TRW1422W130 25.20 0.00 25.00 20.0 29.80 11.0 0.0 0
135.00 TRW1422W135 30.00 0.00 30.00 20.0 34.80 11.0 0.0 0
140.00 TRW1422W140 35.00 0.00 35.00 20.0 39.80 11.0 0.0 0
145.00 TRW1422W145 40.00 0.00 40.00 10.0 44.80 20.0 0.0 0
150.00 TRW1422W150 45.00 0.00 45.00 10.0 49.80 20.0 0.0 0