TRW Automotive Holdings Corp $101.75

down -2.86


30/7/2014 04:03 PM  |  NYSE : TRW  
Industries : Automotive / Auto Parts
Last Trade: 101.75
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -2.86 (-2.73 %)
Prev Close: 104.61
Open: 104.68
Bid: 101.59
Ask: 103.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRW Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: TRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TRW1416H50 53.70 1.50 49.90 25.0 54.20 77.0 1.0 2
55.00 TRW1416H55 48.70 1.30 45.00 25.0 49.20 77.0 2.0 2
60.00 TRW1416H60 42.30 0.00 39.90 29.0 44.20 10.0 0.0 0
65.00 TRW1416H65 38.70 1.20 34.90 25.0 39.20 77.0 1.0 1
70.00 TRW1416H70 23.50 -9.00 30.10 51.0 34.30 52.0 1.0 0
75.00 TRW1416H75 23.70 -3.90 25.50 29.0 29.10 29.0 1.0 1
80.00 TRW1416H80 22.60 0.00 19.90 129.0 24.40 165.0 0.0 0
85.00 TRW1416H85 13.50 -5.80 16.20 90.0 19.00 235.0 101.0 52
90.00 TRW1416H90 15.10 1.40 11.50 101.0 14.20 100.0 2.0 223
95.00 TRW1416H95 7.00 -1.30 6.70 88.0 8.40 309.0 150.0 900
100.00 TRW1416H100 3.30 -3.10 3.30 13.0 3.80 101.0 91.0 3,042
105.00 TRW1416H105 0.70 -1.80 0.70 4.0 0.80 51.0 1945.0 2,314
110.00 TRW1416H110 0.15 -1.30 0.10 48.0 0.25 1.0 139.0 1,264
115.00 TRW1416H115 0.05 -0.25 0.05 5.0 0.05 95.0 5.0 101
120.00 TRW1416H120 1.70 0.00 0.05 10.0 0.65 50.0 0.0 0
125.00 TRW1416H125 0.28 -0.32 0.05 10.0 0.35 60.0 1.0 1

Put Options: TRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TRW1416T50 3.70 0.00 0.00 0.0 1.00 237.0 0.0 0
55.00 TRW1416T55 3.90 0.00 0.00 0.0 0.75 111.0 0.0 0
60.00 TRW1416T60 4.50 0.00 0.00 0.0 0.70 111.0 0.0 0
65.00 TRW1416T65 4.90 0.00 0.00 0.0 0.70 131.0 0.0 0
70.00 TRW1416T70 0.20 0.00 0.05 10.0 0.55 57.0 0.0 0
75.00 TRW1416T75 0.10 -4.90 0.15 10.0 0.75 206.0 3.0 3
80.00 TRW1416T80 0.50 -4.50 0.25 10.0 0.55 115.0 3.0 3
85.00 TRW1416T85 1.05 0.65 0.45 10.0 0.40 93.0 10.0 29
90.00 TRW1416T90 0.05 0.00 0.10 1.0 0.35 111.0 200.0 326
95.00 TRW1416T95 0.30 -0.12 0.15 1.0 0.50 101.0 180.0 3,464
100.00 TRW1416T100 1.40 0.95 1.30 11.0 1.80 46.0 521.0 669
105.00 TRW1416T105 2.50 0.00 2.85 437.0 4.50 42.0 50.0 549
110.00 TRW1416T110 7.20 3.60 6.10 703.0 9.10 61.0 1.0 1
115.00 TRW1416T115 8.60 0.00 10.90 141.0 14.10 64.0 0.0 0
120.00 TRW1416T120 13.50 0.00 15.80 57.0 19.80 29.0 0.0 0
125.00 TRW1416T125 18.70 0.00 20.90 606.0 23.70 20.0 0.0 0
Trading Center