$102.95 0.00 (0.00%) TRW Automotive Holdings Corp - NYSE

Sep. 16, 2014 | 04:00 PM
Last Trade: 102.95
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 102.95
Open: 103.17
Bid: 102.60
Ask: 103.03
Options:

Call Options: TRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TRW1420I55 45.70 0.00 45.70 10.0 50.40 30.0 0.0 0
60.00 TRW1420I60 40.70 0.00 40.60 31.0 45.40 31.0 0.0 0
65.00 TRW1420I65 35.70 0.00 35.70 1.0 40.30 1.0 0.0 0
70.00 TRW1420I70 30.70 0.00 30.70 2.0 35.40 43.0 0.0 0
75.00 TRW1420I75 21.60 -4.10 25.70 560.0 30.30 490.0 28.0 13
80.00 TRW1420I80 20.70 0.00 20.70 22.0 25.40 63.0 0.0 0
85.00 TRW1420I85 15.70 0.00 15.70 41.0 20.30 41.0 0.0 0
90.00 TRW1420I90 12.90 2.00 10.90 588.0 14.90 426.0 15.0 16
95.00 TRW1420I95 8.00 1.20 6.80 499.0 9.40 471.0 50.0 168
100.00 TRW1420I100 3.00 0.00 1.95 10.0 3.10 69.0 36.0 4,531
105.00 TRW1420I105 0.05 0.00 0.05 24.0 0.05 151.0 3774.0 6,509
110.00 TRW1420I110 0.20 0.15 0.20 8.0 0.05 42.0 159.0 1,061
115.00 TRW1420I115 0.30 0.25 0.05 20.0 0.05 20.0 100.0 310
120.00 TRW1420I120 0.05 0.00 0.05 10.0 0.05 15.0 0.0 0
125.00 TRW1420I125 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
130.00 TRW1420I130 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
135.00 TRW1420I135 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
140.00 TRW1420I140 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
145.00 TRW1420I145 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: TRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TRW1420U55 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
60.00 TRW1420U60 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
65.00 TRW1420U65 0.05 0.00 0.10 10.0 0.05 100.0 0.0 0
70.00 TRW1420U70 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
75.00 TRW1420U75 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
80.00 TRW1420U80 0.25 0.20 0.15 10.0 0.05 100.0 10.0 10
85.00 TRW1420U85 0.15 0.10 0.20 10.0 0.05 100.0 1.0 149
90.00 TRW1420U90 0.10 0.05 0.05 10.0 0.05 111.0 20.0 417
95.00 TRW1420U95 0.05 0.00 0.35 14.0 0.05 118.0 9.0 2,538
100.00 TRW1420U100 0.05 0.00 0.05 13.0 0.05 421.0 10.0 2,411
105.00 TRW1420U105 2.55 1.60 0.95 709.0 2.95 395.0 84.0 178
110.00 TRW1420U110 7.32 2.72 4.60 669.0 8.40 416.0 2.0 44
115.00 TRW1420U115 11.10 -0.40 11.50 131.0 13.70 416.0 111.0 38
120.00 TRW1420U120 14.60 0.00 14.60 100.0 18.90 41.0 0.0 0
125.00 TRW1420U125 23.40 3.80 19.60 571.0 24.10 480.0 32.0 32
130.00 TRW1420U130 24.60 0.00 24.60 23.0 29.30 10.0 0.0 0
135.00 TRW1420U135 29.60 0.00 29.60 23.0 34.30 10.0 0.0 0
140.00 TRW1420U140 34.60 0.00 34.60 23.0 39.40 31.0 0.0 0
145.00 TRW1420U145 39.60 0.00 39.60 33.0 44.30 10.0 0.0 0