TRW AUTOMOTIVE HOLDINGS $65.49

down -0.26


19/6/2013 03:19 PM  |  NYSE : TRW  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 65.49
Trade Time: Jun 19 3:05 PM Eastern Daylight Time
Change: -0.26 (-0.40 %)
Prev Close: 65.75
Open: 65.81
Bid: 65.46
Ask: 65.49
Get Trend Analysis Icon Get TRW Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: TRW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TRW1322F30 0.00 0.00 35.30 10 36.30 66 0 0
35.00 TRW1322F35 0.00 0.00 30.50 10 31.30 59 0 0
40.00 TRW1322F40 0.00 0.00 25.60 10 26.30 59 0 0
45.00 TRW1322F45 15.70 0.00 20.50 70 21.30 76 0 4
50.00 TRW1322F50 15.73 0.00 15.50 80 16.20 138 0 700
55.00 TRW1322F55 5.87 0.00 10.70 62 11.20 102 0 6
60.00 TRW1322F60 5.90 0.28 5.80 73 6.10 151 197 552
65.00 TRW1322F65 1.05 0.00 0.95 141 1.20 93 0 2,288
70.00 TRW1322F70 0.07 0.00 0.00 0 0.15 401 0 55
75.00 TRW1322F75 0.04 0.00 0.00 0 0.10 211 0 1
80.00 TRW1322F80 0.00 0.00 0.00 0 0.10 316 0 0

Put Options: TRW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TRW1322R30 0.00 0.00 0.00 0 0.10 354 0 0
35.00 TRW1322R35 0.00 0.00 0.00 0 0.10 343 0 0
40.00 TRW1322R40 0.00 0.00 0.00 0 0.10 386 0 0
45.00 TRW1322R45 0.20 0.00 0.00 0 0.10 351 0 66
50.00 TRW1322R50 0.05 0.00 0.00 0 0.15 231 0 41
55.00 TRW1322R55 0.10 0.00 0.00 0 0.10 117 0 345
60.00 TRW1322R60 0.05 0.00 0.00 0 0.15 237 0 1,180
65.00 TRW1322R65 1.20 0.00 0.10 181 0.25 101 0 162
70.00 TRW1322R70 5.70 0.00 3.90 177 4.30 191 0 13
75.00 TRW1322R75 9.10 9.10 9.00 79 9.30 102 150 0
80.00 TRW1322R80 0.00 0.00 13.70 148 14.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center