TRW Automotive Holdings Corp $98.47

up +0.68


20/8/2014 04:01 PM  |  NYSE : TRW  
Industries : Automotive / Auto Parts
Last Trade: 98.47
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.68 (0.70 %)
Prev Close: 97.79
Open: 97.86
Bid: 95.00
Ask: 98.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRW Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: TRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TRW1420I55 41.00 0.00 41.20 331.0 45.40 67.0 0.0 0
60.00 TRW1420I60 36.00 0.00 36.20 309.0 40.30 91.0 0.0 0
65.00 TRW1420I65 31.00 0.00 31.20 333.0 35.40 67.0 0.0 0
70.00 TRW1420I70 26.10 0.00 26.20 310.0 30.20 69.0 0.0 0
75.00 TRW1420I75 21.20 0.00 21.30 10.0 25.20 93.0 0.0 0
80.00 TRW1420I80 16.20 0.00 16.30 413.0 20.40 74.0 0.0 0
85.00 TRW1420I85 12.50 0.00 11.50 681.0 15.00 200.0 0.0 0
90.00 TRW1420I90 6.70 0.00 6.80 969.0 10.70 426.0 0.0 0
95.00 TRW1420I95 4.00 -0.41 3.80 715.0 5.90 98.0 2.0 8
100.00 TRW1420I100 2.15 0.15 2.15 21.0 2.35 21.0 16.0 1,481
105.00 TRW1420I105 0.55 0.00 0.45 97.0 0.95 21.0 2.0 644
110.00 TRW1420I110 0.35 0.25 0.05 819.0 0.50 13.0 2.0 260
115.00 TRW1420I115 0.30 -0.05 0.10 10.0 0.40 16.0 122.0 165
120.00 TRW1420I120 0.60 0.00 0.05 10.0 2.00 196.0 0.0 0
125.00 TRW1420I125 0.45 0.00 0.05 10.0 2.00 271.0 0.0 0
130.00 TRW1420I130 0.90 0.00 0.05 1.0 2.00 271.0 0.0 0
135.00 TRW1420I135 2.25 0.00 0.05 10.0 2.00 271.0 0.0 0
140.00 TRW1420I140 2.35 0.00 0.00 0.0 2.00 271.0 0.0 0
145.00 TRW1420I145 2.25 0.00 0.00 0.0 2.00 440.0 0.0 0

Put Options: TRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TRW1420U55 2.20 0.00 0.00 0.0 1.80 461.0 0.0 0
60.00 TRW1420U60 2.25 0.00 0.00 0.0 2.00 341.0 0.0 0
65.00 TRW1420U65 2.25 0.00 0.10 10.0 2.00 341.0 0.0 0
70.00 TRW1420U70 0.55 0.00 0.05 10.0 2.00 341.0 0.0 0
75.00 TRW1420U75 0.85 0.00 0.05 10.0 2.00 157.0 0.0 0
80.00 TRW1420U80 0.25 -0.40 0.05 10.0 2.00 390.0 10.0 10
85.00 TRW1420U85 0.25 0.20 0.05 1.0 0.70 91.0 100.0 110
90.00 TRW1420U90 0.65 0.15 0.25 22.0 0.95 5.0 5.0 23
95.00 TRW1420U95 1.70 -0.30 1.40 25.0 1.95 5.0 1.0 485
100.00 TRW1420U100 3.90 -0.40 2.85 687.0 4.10 20.0 19.0 208
105.00 TRW1420U105 7.83 0.00 6.40 583.0 8.70 265.0 100.0 124
110.00 TRW1420U110 6.40 -4.10 11.30 53.0 13.20 251.0 17.0 17
115.00 TRW1420U115 15.40 0.00 15.50 294.0 18.90 101.0 0.0 0
120.00 TRW1420U120 20.30 0.00 20.20 352.0 23.90 119.0 0.0 0
125.00 TRW1420U125 25.30 0.00 25.20 332.0 28.90 91.0 0.0 0
130.00 TRW1420U130 30.30 0.00 30.10 252.0 33.80 72.0 0.0 0
135.00 TRW1420U135 35.30 0.00 34.70 301.0 38.90 101.0 0.0 0
140.00 TRW1420U140 40.20 0.00 39.70 279.0 43.90 101.0 0.0 0
145.00 TRW1420U145 45.20 0.00 44.70 279.0 48.90 109.0 0.0 0
Trading Center