$100.75 -0.30 (-0.30%) TRW Automotive Holdings Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 100.75
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.30%)
Prev Close: 101.05
Open: 101.39
Bid: 100.80
Ask: 102.71
Options:

Call Options: TRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 TRW1422K60 38.80 0.00 38.60 31.0 43.20 61.0 0.0 0
65.00 TRW1422K65 33.80 0.00 33.60 31.0 38.20 61.0 0.0 0
70.00 TRW1422K70 28.70 0.00 28.60 31.0 33.20 61.0 0.0 0
75.00 TRW1422K75 23.70 0.00 23.60 31.0 28.20 61.0 0.0 0
80.00 TRW1422K80 19.00 0.00 18.60 31.0 23.20 61.0 0.0 0
85.00 TRW1422K85 13.90 0.00 13.70 31.0 18.20 61.0 0.0 0
90.00 TRW1422K90 8.90 0.00 8.70 61.0 13.20 63.0 0.0 0
95.00 TRW1422K95 4.30 0.00 4.20 67.0 8.20 81.0 0.0 0
100.00 TRW1422K100 2.00 0.00 0.05 113.0 4.70 107.0 2.0 30
105.00 TRW1422K105 0.20 0.00 0.05 10.0 0.50 100.0 0.0 0
110.00 TRW1422K110 4.00 0.00 0.00 0.0 2.80 11.0 0.0 0
115.00 TRW1422K115 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
120.00 TRW1422K120 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
125.00 TRW1422K125 4.90 0.00 0.00 0.0 4.90 261.0 0.0 0
130.00 TRW1422K130 4.90 0.00 0.00 0.0 4.90 261.0 0.0 0
135.00 TRW1422K135 4.80 0.00 0.00 0.0 4.90 261.0 0.0 0
140.00 TRW1422K140 4.80 0.00 0.00 0.0 4.90 261.0 0.0 0
145.00 TRW1422K145 4.80 0.00 0.00 0.0 4.90 261.0 0.0 0
150.00 TRW1422K150 4.80 0.00 0.00 0.0 4.90 331.0 0.0 0

Put Options: TRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 TRW1422W60 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
65.00 TRW1422W65 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 TRW1422W70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 TRW1422W75 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
80.00 TRW1422W80 0.10 0.00 0.00 0.0 0.15 16.0 0.0 0
85.00 TRW1422W85 0.10 -0.05 0.05 14.0 0.20 11.0 2.0 13
90.00 TRW1422W90 0.25 0.00 0.05 160.0 0.35 11.0 0.0 0
95.00 TRW1422W95 0.39 0.00 0.15 10.0 0.60 11.0 50.0 50
100.00 TRW1422W100 1.00 -0.09 0.70 119.0 1.60 40.0 10.0 170
105.00 TRW1422W105 1.50 0.00 1.90 181.0 6.20 81.0 0.0 0
110.00 TRW1422W110 6.50 0.00 6.90 171.0 11.20 101.0 0.0 0
115.00 TRW1422W115 11.50 0.00 12.00 38.0 16.20 38.0 0.0 0
120.00 TRW1422W120 16.50 0.00 16.90 36.0 21.20 38.0 0.0 0
125.00 TRW1422W125 21.50 0.00 21.90 36.0 26.20 38.0 0.0 0
130.00 TRW1422W130 26.50 0.00 26.90 36.0 31.20 38.0 0.0 0
135.00 TRW1422W135 31.60 0.00 31.90 36.0 36.30 38.0 0.0 0
140.00 TRW1422W140 36.60 0.00 36.90 36.0 41.30 38.0 0.0 0
145.00 TRW1422W145 41.60 0.00 41.90 36.0 46.30 38.0 0.0 0
150.00 TRW1422W150 46.50 0.00 46.90 36.0 51.30 38.0 0.0 0