TORAY INDUSTRIES $66.54

down -0.57


19/6/2013 03:19 PM  |  OTC : TRYIY  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Type:

TRYIY historical data

Date Open High Low Close Volume
6/19/2013 67.06 67.06 66.54 66.54 5
6/18/2013 66.23 67.11 66.23 67.11 6
6/17/2013 66.97 66.97 66.97 66.97 0
6/14/2013 66.97 66.97 66.97 66.97 0
6/13/2013 66.97 66.97 66.97 66.97 1
6/12/2013 67.98 67.98 67.39 67.39 4
6/11/2013 66.34 66.34 65.92 65.92 2
6/10/2013 66.69 66.69 66.69 66.69 0
6/7/2013 66.69 66.69 66.69 66.69 1
6/6/2013 65.23 65.23 65.23 65.23 1
6/5/2013 67.07 67.07 67.07 67.07 0
6/4/2013 67.07 67.07 67.07 67.07 1
6/3/2013 67.00 67.00 66.93 66.93 3
5/31/2013 69.90 69.90 69.70 69.70 50
5/30/2013 69.32 69.32 69.32 69.32 2
5/29/2013 69.15 69.15 69.15 69.15 2
5/28/2013 70.22 70.30 70.22 70.30 4
5/24/2013 68.59 68.59 68.59 68.59 0
5/23/2013 68.59 68.59 68.59 68.59 1
5/22/2013 74.80 74.94 74.80 74.94 5
5/21/2013 73.19 73.19 73.19 73.19 0
5/20/2013 72.54 73.19 72.45 73.19 7
5/17/2013 72.22 72.22 72.22 72.22 0
5/16/2013 72.31 72.31 72.22 72.22 20
5/15/2013 72.90 72.90 72.90 72.90 2
5/14/2013 70.50 70.50 70.50 70.50 0
5/13/2013 70.43 70.51 70.43 70.50 17
5/10/2013 70.85 71.06 70.85 71.06 9
5/9/2013 68.80 69.40 68.80 69.40 3
5/8/2013 70.02 70.20 70.01 70.01 4
5/7/2013 70.71 70.71 70.71 70.71 10
5/6/2013 68.51 68.51 68.51 68.51 1
5/3/2013 69.76 70.31 69.76 70.31 5
5/2/2013 70.37 70.37 70.37 70.37 0
5/1/2013 70.37 70.37 70.37 70.37 0
4/30/2013 70.37 70.37 70.37 70.37 0
4/29/2013 70.37 70.37 70.37 70.37 0
4/26/2013 70.37 70.37 70.37 70.37 0
4/25/2013 70.37 70.37 70.37 70.37 1
4/24/2013 69.09 69.09 69.09 69.09 1
4/23/2013 68.20 68.20 68.20 68.20 1
4/22/2013 67.75 67.75 67.75 67.75 0
4/19/2013 67.47 67.75 67.47 67.75 9
4/18/2013 68.65 68.65 68.65 68.65 0
4/17/2013 68.60 68.65 68.60 68.65 2
4/16/2013 68.15 68.15 68.00 68.00 7
4/15/2013 68.25 68.25 68.25 68.25 1
4/12/2013 68.57 68.57 68.57 68.57 0
4/11/2013 67.75 68.57 67.75 68.57 11
4/10/2013 66.61 66.96 66.61 66.96 6
4/9/2013 65.59 65.75 65.57 65.57 8
4/8/2013 66.85 67.52 66.85 67.52 14
4/5/2013 64.09 65.50 64.09 65.50 160
4/4/2013 64.55 64.55 64.55 64.55 1
4/3/2013 64.57 64.57 64.23 64.23 4
4/2/2013 65.09 65.10 65.09 65.10 21
4/1/2013 64.93 64.93 64.93 64.93 2
3/28/2013 68.08 68.08 68.08 68.08 0
3/27/2013 68.08 68.08 68.08 68.08 0
3/26/2013 68.08 68.08 68.08 68.08 1
3/25/2013 68.07 68.07 68.07 68.07 0
3/22/2013 68.07 68.07 68.07 68.07 0
3/21/2013 68.00 68.07 68.00 68.07 3
3/20/2013 64.20 64.20 64.20 64.20 0
3/19/2013 64.20 64.20 64.20 64.20 3
3/18/2013 64.88 64.88 64.10 64.36 4
3/15/2013 62.32 62.32 62.32 62.32 0
3/14/2013 62.32 62.32 62.32 62.32 0
3/13/2013 62.32 62.32 62.32 62.32 0
3/12/2013 62.32 62.32 62.32 62.32 1
3/11/2013 62.46 62.46 62.46 62.46 3
3/8/2013 62.30 62.69 62.30 62.69 12
3/7/2013 62.27 62.83 62.27 62.83 11
3/6/2013 61.29 61.75 61.29 61.75 18
3/5/2013 61.77 61.77 61.77 61.77 5
3/4/2013 60.91 60.91 60.91 60.91 2
3/1/2013 61.99 61.99 61.99 61.99 0
2/28/2013 61.99 61.99 61.99 61.99 5
2/27/2013 61.58 61.97 61.58 61.75 10
2/26/2013 61.30 61.30 60.90 60.90 12
2/25/2013 61.05 61.25 61.05 61.25 6
2/22/2013 60.89 60.89 60.89 60.89 2
2/21/2013 60.45 60.46 60.33 60.46 10
2/20/2013 60.92 60.92 60.70 60.70 56
2/19/2013 60.20 60.41 60.20 60.41 5
2/15/2013 58.66 58.90 58.66 58.90 45
2/14/2013 58.67 58.67 58.67 58.67 2
2/13/2013 58.13 58.26 58.12 58.24 7
2/12/2013 57.70 57.75 57.47 57.47 13
2/11/2013 57.74 58.50 57.74 58.50 12
2/8/2013 57.30 57.72 57.30 57.72 4
2/7/2013 55.90 56.43 55.65 56.43 10
2/6/2013 56.48 56.48 56.11 56.11 4
2/5/2013 56.20 56.65 56.20 56.30 17
2/4/2013 57.30 57.30 57.17 57.25 4
2/1/2013 56.90 57.00 56.72 56.96 22
1/31/2013 57.65 57.65 57.65 57.65 1
1/30/2013 58.18 58.18 58.13 58.13 6
1/29/2013 58.15 58.15 58.04 58.04 11
1/28/2013 57.49 57.60 57.40 57.40 16
Marketplace
Trading Center