Tenaris Shs Sponsored American Deposit Receipt Repr 2 Shs $43.31

down -1.52


31/7/2014 01:40 PM  |  NYSE : TS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 43.31
Trade Time: Jul 31 01:40 PM Eastern Daylight Time
Change: -1.52 (-3.39 %)
Prev Close: 44.83
Open: 43.34
Bid: 43.30
Ask: 43.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: TS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TS1416H25 18.10 0.00 17.40 558.0 19.20 338.0 0.0 0
30.00 TS1416H30 12.50 0.00 12.40 109.0 14.20 58.0 0.0 0
35.00 TS1416H35 12.90 4.40 7.90 89.0 8.70 75.0 1.0 1
40.00 TS1416H40 3.10 0.00 2.90 457.0 3.80 314.0 0.0 0
45.00 TS1416H45 0.85 0.05 0.15 532.0 0.35 139.0 171.0 1,167
50.00 TS1416H50 0.10 -0.10 0.05 7.0 0.20 301.0 10.0 2,399
55.00 TS1416H55 0.25 0.00 0.05 10.0 0.20 163.0 0.0 0
60.00 TS1416H60 0.25 0.00 0.00 0.0 0.20 164.0 0.0 0
65.00 TS1416H65 0.25 0.00 0.00 0.0 0.20 157.0 0.0 0
70.00 TS1416H70 0.10 0.00 0.00 0.0 0.20 211.0 0.0 0

Put Options: TS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TS1416T25 0.10 0.00 0.00 0.0 0.20 256.0 0.0 0
30.00 TS1416T30 0.10 0.00 0.00 0.0 0.20 249.0 0.0 0
35.00 TS1416T35 0.25 0.00 0.00 0.0 0.20 223.0 0.0 0
40.00 TS1416T40 0.25 0.00 0.05 10.0 0.25 396.0 0.0 0
45.00 TS1416T45 0.95 0.00 1.55 945.0 2.40 325.0 8.0 2,468
50.00 TS1416T50 5.30 0.50 5.90 825.0 7.40 332.0 51.0 126
55.00 TS1416T55 8.20 0.00 10.90 260.0 12.70 98.0 0.0 0
60.00 TS1416T60 13.10 0.00 15.90 127.0 17.70 104.0 0.0 0
65.00 TS1416T65 17.90 0.00 20.80 28.0 22.80 20.0 0.0 0
70.00 TS1416T70 23.10 0.00 24.60 604.0 28.90 268.0 0.0 0
Trading Center