Tenaris Shs Sponsored American Deposit Receipt Repr 2 Shs $46.55

down 0.00


10/7/2014 04:02 PM  |  NYSE : TS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 46.55
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.55
Open: 45.88
Bid: 46.54
Ask: 46.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: TS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1419G22.5 22.70 0.00 22.70 372.0 25.20 67.0 0.0 0
25.00 TS1419G25 20.30 0.00 20.30 372.0 22.40 75.0 0.0 0
30.00 TS1419G30 15.50 0.00 15.50 375.0 17.40 103.0 0.0 0
35.00 TS1419G35 10.50 0.00 10.50 586.0 12.00 172.0 0.0 0
40.00 TS1419G40 3.11 -2.49 5.60 880.0 7.10 213.0 48.0 48
45.00 TS1419G45 1.55 0.00 1.60 881.0 2.60 521.0 10.0 2,441
50.00 TS1419G50 0.35 0.00 0.15 498.0 0.40 21.0 812.0 2,642
55.00 TS1419G55 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
60.00 TS1419G60 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
65.00 TS1419G65 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: TS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1419S22.5 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
25.00 TS1419S25 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
30.00 TS1419S30 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
35.00 TS1419S35 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
40.00 TS1419S40 0.10 0.00 0.05 159.0 0.20 158.0 222.0 274
45.00 TS1419S45 0.75 0.00 0.75 8.0 0.90 7.0 517.0 4,529
50.00 TS1419S50 3.11 -0.19 3.30 604.0 4.00 148.0 47.0 54
55.00 TS1419S55 8.00 0.00 8.00 248.0 9.00 107.0 0.0 0
60.00 TS1419S60 12.80 0.00 12.80 220.0 14.10 73.0 0.0 0
65.00 TS1419S65 17.50 0.00 17.50 157.0 19.20 41.0 0.0 0
Trading Center