Tenaris Shs Sponsored American Deposit Receipt Repr 2 Shs $44.94

up +0.01


24/4/2014 06:40 PM  |  NYSE : TS  
Industries : Industrial / Metal Fabrication
Last Trade: 44.94
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 44.93
Open: 45.14
Bid: 44.92
Ask: 44.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: TS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1417E22.5 21.90 0.00 21.20 206.0 23.90 206.0 0.0 0
25.00 TS1417E25 19.40 0.00 18.60 245.0 22.10 250.0 0.0 0
30.00 TS1417E30 14.60 0.20 14.30 140.0 15.60 183.0 5.0 5
35.00 TS1417E35 8.70 -0.90 9.40 205.0 10.60 242.0 4.0 4
40.00 TS1417E40 4.58 -0.02 2.80 500.0 5.20 154.0 13.0 14
45.00 TS1417E45 1.00 0.05 0.90 284.0 1.05 394.0 151.0 1,471
50.00 TS1417E50 0.20 0.00 0.05 6.0 0.25 750.0 0.0 0
55.00 TS1417E55 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
60.00 TS1417E60 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0

Put Options: TS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1417Q22.5 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
25.00 TS1417Q25 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
30.00 TS1417Q30 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
35.00 TS1417Q35 0.25 0.00 0.05 10.0 0.25 439.0 0.0 0
40.00 TS1417Q40 0.50 0.25 0.05 1332.0 0.25 717.0 326.0 339
45.00 TS1417Q45 1.00 0.00 1.00 358.0 1.20 644.0 11.0 295
50.00 TS1417Q50 5.10 0.00 4.70 388.0 6.10 545.0 20.0 44
55.00 TS1417Q55 11.50 1.70 9.70 204.0 10.60 142.0 42.0 42
60.00 TS1417Q60 16.00 1.30 14.40 220.0 15.70 218.0 41.0 49
Trading Center