Tenaris Shs Sponsored American Deposit Receipt Repr 2 Shs $46.12

down -0.43


22/9/2014 04:00 PM  |  NYSE : TS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 46.12
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.92 %)
Prev Close: 46.55
Open: 46.51
Bid: 46.10
Ask: 46.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: TS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1418J22.5 23.70 0.00 23.20 187.0 24.10 210.0 0.0 0
25.00 TS1418J25 21.00 0.00 18.90 21.0 23.30 37.0 0.0 0
30.00 TS1418J30 16.10 0.00 14.30 77.0 18.30 78.0 0.0 0
35.00 TS1418J35 11.20 0.00 10.10 114.0 11.60 123.0 0.0 0
40.00 TS1418J40 6.30 0.00 5.00 191.0 7.30 165.0 0.0 0
45.00 TS1418J45 1.45 -0.50 1.50 334.0 1.70 315.0 61.0 2,411
50.00 TS1418J50 0.25 0.00 0.05 5.0 0.25 263.0 0.0 0
55.00 TS1418J55 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
60.00 TS1418J60 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
65.00 TS1418J65 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0

Put Options: TS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1418V22.5 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
25.00 TS1418V25 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
30.00 TS1418V30 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
35.00 TS1418V35 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
40.00 TS1418V40 0.25 0.00 0.05 10.0 0.25 510.0 0.0 0
45.00 TS1418V45 0.60 0.20 0.50 576.0 0.65 722.0 130.0 1,438
50.00 TS1418V50 3.70 0.00 3.90 47.0 4.50 295.0 8.0 8
55.00 TS1418V55 7.70 0.00 7.80 118.0 10.40 109.0 0.0 0
60.00 TS1418V60 13.89 1.69 11.80 348.0 15.60 338.0 1.0 0
65.00 TS1418V65 17.40 0.00 17.90 267.0 19.70 183.0 0.0 0
Trading Center