Tenaris Shs Sponsored American Deposit Receipt Repr 2 Shs $44.80

down -0.44


25/7/2014 04:02 PM  |  NYSE : TS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 44.80
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.44 (-0.97 %)
Prev Close: 45.24
Open: 44.99
Bid: 44.79
Ask: 44.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: TS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TS1416H25 18.50 0.00 18.00 429.0 20.30 123.0 0.0 0
30.00 TS1416H30 14.50 0.00 12.70 168.0 15.30 105.0 0.0 0
35.00 TS1416H35 12.90 3.00 8.70 154.0 10.30 96.0 1.0 1
40.00 TS1416H40 4.70 0.00 3.70 20.0 5.00 61.0 0.0 0
45.00 TS1416H45 0.90 -0.15 0.85 80.0 0.95 65.0 5.0 1,005
50.00 TS1416H50 0.10 0.05 0.05 7.0 0.20 513.0 10.0 2,393
55.00 TS1416H55 0.25 0.00 0.05 10.0 0.25 339.0 0.0 0
60.00 TS1416H60 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
65.00 TS1416H65 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
70.00 TS1416H70 0.25 0.00 0.00 0.0 1.15 90.0 0.0 0

Put Options: TS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TS1416T25 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
30.00 TS1416T30 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
35.00 TS1416T35 0.25 0.00 0.00 0.0 0.25 571.0 0.0 0
40.00 TS1416T40 0.25 0.00 0.05 1356.0 0.20 393.0 0.0 0
45.00 TS1416T45 1.10 0.20 1.10 28.0 1.20 112.0 31.0 2,456
50.00 TS1416T50 5.30 0.70 5.10 260.0 5.40 254.0 51.0 76
55.00 TS1416T55 9.50 0.00 8.00 843.0 10.50 105.0 0.0 0
60.00 TS1416T60 14.40 0.00 13.70 181.0 16.50 173.0 0.0 0
65.00 TS1416T65 17.60 0.00 17.80 164.0 22.30 82.0 0.0 0
70.00 TS1416T70 23.90 0.00 23.40 401.0 26.70 183.0 0.0 0
Trading Center