Tenaris Shs Sponsored American Deposit Receipt Repr 2 Shs $44.71

down 0.00


27/8/2014 04:03 PM  |  NYSE : TS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 44.71
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.71
Open: 44.35
Bid: 44.71
Ask: 44.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TS Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1420I22.5 20.90 0.00 20.90 308.0 22.70 90.0 0.0 0
25.00 TS1420I25 18.30 0.00 18.30 42.0 20.10 32.0 0.0 0
30.00 TS1420I30 13.30 0.00 13.30 139.0 15.50 139.0 0.0 0
35.00 TS1420I35 8.00 -0.90 8.90 347.0 9.90 112.0 10.0 12
40.00 TS1420I40 3.30 -1.30 4.60 166.0 5.00 159.0 2.0 73
45.00 TS1420I45 0.60 0.00 0.60 62.0 0.70 90.0 21.0 3,333
50.00 TS1420I50 0.10 0.05 0.05 11.0 0.25 343.0 10.0 2,483
55.00 TS1420I55 0.05 -0.20 0.05 1.0 0.25 401.0 2.0 17
60.00 TS1420I60 0.13 -0.12 0.05 20.0 0.25 373.0 10.0 10
65.00 TS1420I65 0.25 0.00 0.05 11.0 0.25 202.0 0.0 0

Put Options: TS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1420U22.5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
25.00 TS1420U25 0.25 0.00 0.05 24.0 0.25 405.0 0.0 0
30.00 TS1420U30 0.25 0.00 0.05 10.0 0.25 565.0 0.0 0
35.00 TS1420U35 0.13 -0.12 0.05 10.0 0.25 396.0 30.0 235
40.00 TS1420U40 0.10 0.00 0.10 2.0 0.30 322.0 7.0 3,974
45.00 TS1420U45 1.05 0.00 0.85 78.0 0.95 20.0 6.0 1,210
50.00 TS1420U50 7.50 2.60 4.90 351.0 6.00 177.0 5.0 57
55.00 TS1420U55 10.50 0.00 10.50 10.0 10.90 10.0 0.0 0
60.00 TS1420U60 16.70 3.20 13.50 308.0 17.60 213.0 10.0 10
65.00 TS1420U65 19.90 0.00 19.90 161.0 20.90 122.0 0.0 0
Trading Center