TENARIS $42.79

down -0.40


22/5/2013 04:22 PM  |  NYSE : TS  |  Industries : Manufacturing / Steel Product Manufacturing from Purchased Steel
Last Trade: 42.79
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.40 (-0.93 %)
Prev Close: 43.19
Open: 43.55
Bid: 42.77
Ask: 42.95
12 Mo. Price Change : 27% - TS has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1318E22.5 0.00 0.00 20.20 43 21.40 43 0 0
25.00 TS1318E25 0.00 0.00 17.70 165 18.80 71 0 0
30.00 TS1318E30 0.00 0.00 12.70 384 13.80 86 0 0
35.00 TS1318E35 0.00 0.00 7.80 424 8.80 156 0 0
40.00 TS1318E40 3.50 0.00 3.40 300 3.70 91 0 0
45.00 TS1318E45 0.20 0.00 0.00 0 0.20 313 0 699
50.00 TS1318E50 0.00 0.00 0.00 0 0.25 588 0 0
55.00 TS1318E55 0.00 0.00 0.00 0 0.15 583 0 0
60.00 TS1318E60 0.00 0.00 0.00 0 0.15 267 0 0

Put Options: TS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TS1318Q22.5 0.00 0.00 0.00 0 0.25 571 0 0
25.00 TS1318Q25 0.00 0.00 0.00 0 0.25 573 0 0
30.00 TS1318Q30 0.00 0.00 0.00 0 0.25 596 0 0
35.00 TS1318Q35 0.00 0.00 0.00 0 0.15 299 0 0
40.00 TS1318Q40 0.10 0.00 0.00 0 0.10 249 0 2,380
45.00 TS1318Q45 1.65 0.00 1.40 93 1.65 77 0 0
50.00 TS1318Q50 0.00 0.00 6.20 294 6.70 82 0 0
55.00 TS1318Q55 0.00 0.00 11.20 56 11.70 43 0 0
60.00 TS1318Q60 0.00 0.00 16.20 52 16.70 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center