TRACTOR SUPPLY $114.36

up +2.13


21/5/2013 04:21 PM  |  NASDAQ : TSCO  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Type:

TSCO historical data

Date Open High Low Close Volume
5/21/2013 112.63 114.55 112.45 114.36 4395
5/20/2013 112.58 113.13 112.00 112.23 2916
5/17/2013 113.50 113.89 111.86 112.60 2725
5/16/2013 114.41 115.96 112.27 112.93 5457
5/15/2013 114.20 115.14 114.10 114.94 5013
5/14/2013 113.91 115.07 113.79 114.65 3929
5/13/2013 113.10 114.15 112.44 114.02 3917
5/10/2013 111.42 113.83 110.97 113.76 4595
5/9/2013 111.47 111.89 110.59 111.51 2946
5/8/2013 112.95 113.20 111.06 111.29 3773
5/7/2013 112.32 113.19 111.39 113.17 4524
5/6/2013 111.13 112.19 111.00 111.88 4149
5/3/2013 110.40 111.13 109.71 110.74 6651
5/2/2013 107.34 109.00 106.44 108.41 5010
5/1/2013 106.62 107.88 105.14 105.33 4434
4/30/2013 107.67 107.93 106.10 107.17 10389
4/29/2013 108.99 109.02 107.06 107.64 6346
4/26/2013 111.06 111.28 108.24 108.50 7038
4/25/2013 109.88 113.22 107.01 110.84 24823
4/24/2013 111.54 112.59 110.64 112.05 8437
4/23/2013 108.27 113.00 108.27 111.28 10687
4/22/2013 108.25 110.56 108.07 109.59 8902
4/19/2013 106.31 108.16 106.24 108.06 4931
4/18/2013 105.42 106.68 103.57 106.21 7390
4/17/2013 104.90 105.84 103.64 105.62 5073
4/16/2013 105.78 105.97 104.28 105.73 3973
4/15/2013 106.72 107.78 104.11 104.81 5194
4/12/2013 108.25 109.00 106.32 107.36 4983
4/11/2013 108.89 109.47 107.71 108.72 7459
4/10/2013 108.89 109.79 108.00 108.66 7373
4/9/2013 108.73 109.09 106.40 108.43 7255
4/8/2013 105.77 108.75 105.77 108.65 13569
4/5/2013 102.38 106.27 100.97 106.03 7362
4/4/2013 101.78 103.68 101.46 103.58 4497
4/3/2013 102.45 102.63 100.34 101.68 4162
4/2/2013 103.01 103.08 102.05 102.61 3076
4/1/2013 104.00 104.00 102.31 102.78 4241
3/28/2013 102.68 104.30 102.68 104.13 3843
3/27/2013 101.34 103.16 101.16 103.15 3481
3/26/2013 101.83 102.01 101.12 101.91 4976
3/25/2013 102.61 102.75 100.92 101.47 3122
3/22/2013 102.32 102.53 101.71 102.11 3292
3/21/2013 101.53 102.42 101.17 101.88 3395
3/20/2013 101.09 102.51 100.50 102.34 5654
3/19/2013 101.48 101.61 100.03 100.59 4905
3/18/2013 100.22 101.71 99.64 101.24 5648
3/15/2013 101.96 102.42 100.90 101.01 35134
3/14/2013 103.07 103.10 102.23 102.49 4205
3/13/2013 102.59 104.22 102.59 102.79 4657
3/12/2013 104.05 104.05 102.68 102.92 5089
3/11/2013 104.60 105.00 103.80 104.05 3850
3/8/2013 104.00 104.94 103.15 104.70 6677
3/7/2013 103.76 104.19 101.75 103.82 9206
3/6/2013 104.76 105.29 103.87 104.23 9913
3/5/2013 104.23 104.70 103.66 104.29 6893
3/4/2013 103.21 103.75 102.58 103.68 9218
3/1/2013 103.84 104.69 102.58 103.09 9065
2/28/2013 103.08 104.90 103.08 103.99 5125
2/27/2013 102.53 103.98 102.37 103.26 2368
2/26/2013 102.51 103.23 101.51 102.52 5476
2/25/2013 101.86 102.76 101.20 101.29 8163
2/22/2013 101.00 101.66 100.60 101.25 4521
2/21/2013 101.08 102.08 100.70 100.89 6847
2/20/2013 102.51 103.44 101.54 101.56 7507
2/19/2013 103.91 104.89 102.56 103.44 6353
2/15/2013 103.99 105.37 102.81 103.77 8254
2/14/2013 103.36 104.75 102.53 103.75 5975
2/13/2013 102.65 103.20 102.33 103.10 3706
2/12/2013 103.41 103.64 102.43 102.96 3998
2/11/2013 103.54 103.94 102.76 103.20 3282
2/8/2013 103.00 104.04 102.94 104.04 5051
2/7/2013 103.24 103.65 102.51 103.05 5707
2/6/2013 102.96 103.85 102.34 102.99 4047
2/5/2013 102.02 103.94 102.02 103.54 4449
2/4/2013 101.23 102.87 101.23 102.16 10539
2/1/2013 103.69 104.77 102.05 103.96 10989
1/31/2013 101.60 104.83 100.00 103.67 34298
1/30/2013 93.34 94.64 93.15 94.44 8321
1/29/2013 94.12 94.79 92.91 93.99 6316
1/28/2013 95.93 96.24 94.21 94.74 6565
1/25/2013 93.91 96.13 93.23 95.86 5352
1/24/2013 92.29 94.26 92.01 93.57 4228
1/23/2013 93.42 93.80 91.32 92.29 8918
1/22/2013 93.86 94.38 93.05 94.05 5233
1/18/2013 94.15 94.40 93.04 94.04 2271
1/17/2013 93.40 94.25 93.06 93.99 2880
1/16/2013 92.49 93.35 92.46 92.95 2628
1/15/2013 91.46 93.19 91.14 92.54 5155
1/14/2013 91.59 92.72 90.56 91.67 4646
1/11/2013 94.01 95.20 91.10 91.49 11079
1/10/2013 93.63 93.72 92.26 93.04 5530
1/9/2013 91.86 93.46 91.62 93.40 6474
1/8/2013 90.94 92.36 90.62 91.86 6329
1/7/2013 91.12 92.48 89.54 90.35 8032
1/4/2013 92.08 92.67 91.43 91.64 3593
1/3/2013 91.84 93.89 91.26 91.76 9223
1/2/2013 90.82 92.00 88.54 91.84 12641
12/31/2012 87.21 88.61 86.26 88.36 5878
12/28/2012 87.32 88.50 85.84 87.47 3276
12/27/2012 86.90 88.02 86.47 87.67 4067
Marketplace
Trading Center