$80.78 -2.99 (%) Tractor Supply Co - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSCO historical data

Date Open High Low Close Volume
2/5/201683.3884.1980.5680.781,372,843
2/4/201684.5385.0881.5783.771,813,709
2/3/201686.4987.3083.3584.671,778,635
2/2/201686.0187.0985.6686.081,079,641
2/1/201687.4588.0485.2986.721,566,894
1/29/201685.6188.5685.4388.311,804,830
1/28/201682.6185.5478.4184.983,033,288
1/27/201685.7786.6283.5384.221,645,930
1/26/201683.9385.7483.4685.691,365,015
1/25/201684.6785.2483.4283.521,314,310
1/22/201685.4085.4283.8984.841,074,432
1/21/201681.9684.6681.5283.302,012,077
1/20/201682.5383.2580.0481.492,307,825
1/19/201682.2084.2081.6083.461,536,763
1/15/201680.6682.7480.4181.491,766,018
1/14/201681.7284.3180.1983.002,233,663
1/13/201685.2685.3581.1181.553,932,771
1/12/201682.9684.7782.6784.661,221,966
1/11/201682.5183.2181.2582.651,250,881
1/8/201682.3983.5781.6881.861,370,926
1/7/201681.1283.7380.7182.481,517,205
1/6/201682.4883.0781.7682.541,152,295
1/5/201683.8185.0983.1383.691,073,774
1/4/201683.5084.5082.7583.751,757,337
12/31/201585.9886.7585.4885.50503,193
12/30/201587.1987.5286.2886.29390,522
12/29/201586.4787.9984.7587.19625,117
12/28/201585.0486.0284.8185.99519,982
12/24/201586.2186.8385.2485.67246,058
12/23/201585.7086.1184.2786.06530,113
12/22/201585.1386.0983.9785.401,080,405
12/21/201585.8686.2284.0284.761,133,955
12/18/201585.4586.4485.0385.711,793,002
12/17/201588.1088.6985.8585.87777,354
12/16/201587.9288.7086.3588.091,083,569
12/15/201588.7089.0087.1487.181,232,063
12/14/201588.2689.1087.2188.22789,337
12/11/201587.8089.2087.4487.90764,282
12/10/201588.5689.5587.3188.85864,463
12/9/201589.1691.3888.0888.901,073,250
12/8/201589.2791.2287.4590.031,305,063
12/7/201588.2088.2987.0187.93705,245
12/4/201586.0188.2985.7888.041,414,684
12/3/201588.5888.8985.3185.661,498,949
12/2/201589.9990.2389.2489.40439,957
12/1/201589.8090.7389.0589.66771,079
11/30/201591.2891.3688.9689.35770,168
11/27/201591.4191.6690.4191.41277,598
11/25/201591.5391.9290.7391.14472,580
11/24/201590.9791.4690.3991.00747,992
11/23/201591.0192.5290.6991.46799,832
11/20/201589.7790.9689.3890.81944,498
11/19/201587.7390.2587.7389.24974,814
11/18/201586.7988.3686.0988.15985,222
11/17/201587.2187.3785.8186.15954,684
11/16/201585.2587.0284.8486.95812,945
11/13/201589.4989.4985.0685.201,699,420
11/12/201590.8891.6689.7489.77730,315
11/11/201592.4792.4791.0491.38430,794
11/10/201591.7392.2990.7691.97750,959
11/9/201593.2493.3691.3192.03562,645
11/6/201593.3293.7592.7293.38673,055
11/5/201593.0094.0092.7493.65776,012
11/4/201592.0892.8991.3292.731,140,897
11/3/201592.1992.8791.2692.50915,715
11/2/201592.4092.7491.1992.08783,230
10/30/201591.5693.0191.1492.39884,728
10/29/201591.3792.2590.3191.14688,156
10/28/201590.7791.6589.9891.58708,022
10/27/201591.1891.3789.5490.67770,059
10/26/201590.8991.8290.2591.721,311,878
10/23/201592.0092.2788.7690.431,281,074
10/22/201590.1591.1086.9391.023,101,834
10/21/201587.0087.4085.8086.251,616,833
10/20/201586.8387.2585.9186.45890,810
10/19/201584.9887.0184.8286.971,485,873
10/16/201584.7085.2884.4185.21835,339
10/15/201584.7485.1483.5584.691,341,875
10/14/201584.5984.9983.5284.151,054,920
10/13/201585.7686.6384.2284.461,435,265
10/12/201588.9688.9685.4385.741,991,022
10/9/201589.0789.7288.6889.64840,609
10/8/201587.8889.7587.8489.20980,971
10/7/201586.8788.6686.6588.611,560,207
10/6/201588.5488.6286.2586.57837,927
10/5/201587.6988.6987.3388.411,400,025
10/2/201584.8086.8483.8186.821,344,140
10/1/201584.4085.9983.3785.951,513,970
9/30/201583.5484.9282.9584.321,693,141
9/29/201581.8982.5080.0682.312,333,503
9/28/201583.1484.0081.6281.681,546,501
9/25/201583.0084.9582.5283.972,728,382
9/24/201582.4683.2281.0182.351,409,062
9/23/201583.1083.5982.2383.041,795,528
9/22/201583.9183.9981.3782.812,306,765
9/21/201586.4187.6884.2784.891,720,405
9/18/201586.0787.8685.9286.271,565,134
9/17/201588.1488.3486.1086.991,410,794
9/16/201586.4888.3386.2487.961,074,809
9/15/201586.3787.1985.3186.50699,576
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center