$75.68 +0.37 (%) Tractor Supply Co - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSCO historical data

Date Open High Low Close Volume
11/21/201476.2576.4775.3475.68645,108
11/20/201475.2476.2074.8775.31855,663
11/19/201474.6675.5773.7475.32939,156
11/18/201474.4575.2474.3174.37965,116
11/17/201474.6174.9873.8974.57813,333
11/14/201474.0574.9073.6974.86787,974
11/13/201473.9074.1473.5473.95610,056
11/12/201473.0174.4772.8873.89671,318
11/11/201473.6073.6472.9373.35544,434
11/10/201474.3174.8673.2873.64784,123
11/7/201474.3374.9073.8574.56838,343
11/6/201473.5074.4373.1474.40720,796
11/5/201473.0673.5572.6173.36469,723
11/4/201473.0973.3572.2072.48700,049
11/3/201473.2273.8472.9973.421,058,692
10/31/201473.2373.6072.6873.221,011,229
10/30/201472.1072.9271.9272.30892,904
10/29/201473.4474.1072.0272.441,322,197
10/28/201472.0573.6371.8573.621,345,891
10/27/201471.5772.4771.2371.861,433,019
10/24/201470.9672.5669.9971.672,626,139
10/23/201468.0071.9367.8571.006,512,973
10/22/201461.5762.3761.0161.301,728,373
10/21/201460.2561.5659.5761.461,109,011
10/20/201459.5260.7959.5060.421,302,054
10/17/201458.9559.4758.1058.83819,448
10/16/201456.6158.8056.5058.53984,397
10/15/201457.0258.0155.9557.571,336,298
10/14/201457.6758.6157.1857.701,036,634
10/13/201457.2458.2456.5057.171,469,336
10/10/201458.1858.7657.1457.151,628,354
10/9/201459.2059.5057.9958.311,549,142
10/8/201459.2559.4958.6059.232,026,441
10/7/201460.8761.0959.3059.351,724,570
10/6/201462.0662.4361.3661.41586,696
10/3/201461.3762.4661.2461.98823,255
10/2/201460.4361.1759.9660.96818,707
10/1/201461.4061.4860.2060.351,706,667
9/30/201461.3461.7161.1561.51932,354
9/29/201461.0761.5560.7661.43967,461
9/26/201460.7861.9360.6561.86974,929
9/25/201461.6261.8360.5860.651,196,437
9/24/201460.1961.6960.1961.621,454,556
9/23/201459.9460.5159.7960.011,535,915
9/22/201460.9160.9460.0160.301,337,737
9/19/201461.7461.7460.7161.021,909,888
9/18/201460.9361.6160.8261.451,345,510
9/17/201460.7361.1160.3060.871,469,179
9/16/201459.8460.8659.2760.731,372,624
9/15/201460.9161.1959.9460.191,642,945
9/12/201461.5261.9360.8661.051,073,348
9/11/201461.4561.8560.8361.821,966,354
9/10/201462.5062.6361.2161.622,836,204
9/9/201464.4864.5463.2263.531,523,199
9/8/201465.6265.9964.4564.551,424,735
9/5/201465.7566.0865.2165.821,251,239
9/4/201466.9167.1765.7665.831,462,087
9/3/201467.3567.8466.6566.73959,383
9/2/201467.1167.7566.7767.161,036,688
8/29/201467.5267.5566.6566.95886,840
8/28/201466.2767.4065.7667.151,135,575
8/27/201466.7166.9966.1366.511,223,636
8/26/201466.0067.1165.7566.781,895,539
8/25/201464.8965.3164.6265.271,339,225
8/22/201463.6464.7863.5364.561,270,678
8/21/201463.0563.7062.6263.531,433,981
8/20/201462.1863.4261.9963.25868,943
8/19/201461.9162.8761.9162.32907,894
8/18/201461.7862.0161.3061.86878,887
8/15/201462.4162.4660.6561.301,041,500
8/14/201461.7362.1261.3662.03594,159
8/13/201462.1062.2861.2361.71770,098
8/12/201461.8862.4961.0262.13569,138
8/11/201461.9462.2561.6162.12578,158
8/8/201461.1061.7861.1061.75769,367
8/7/201461.4861.8160.8160.91639,079
8/6/201461.3562.0360.9161.341,047,517
8/5/201461.4762.4961.3861.82904,157
8/4/201461.3562.0761.2261.81770,046
8/1/201462.0862.4461.0861.321,602,857
7/31/201463.5663.9362.1362.171,314,098
7/30/201463.8463.9963.3263.81984,737
7/29/201463.3764.1163.3763.541,094,310
7/28/201463.5063.8963.1263.431,013,069
7/25/201464.8365.0063.1963.471,630,383
7/24/201463.9065.8063.3565.114,267,141
7/23/201461.5561.9760.7261.071,763,805
7/22/201461.9462.0061.4661.591,164,545
7/21/201461.9862.1061.1461.621,427,235
7/18/201461.4062.4261.0962.221,413,425
7/17/201460.6962.0860.5161.102,522,810
7/16/201460.7461.0760.4760.953,404,855
7/15/201460.4161.1960.2060.981,835,623
7/14/201460.7861.0060.1260.651,913,022
7/11/201460.0060.3759.1060.352,332,506
7/10/201458.2060.3357.2059.929,293,197
7/9/201460.9161.5160.8061.381,083,461
7/8/201461.4161.5460.6860.791,026,566
7/7/201461.6661.7961.4361.54786,166
7/3/201461.1062.1260.5661.65699,843
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center