$76.66 +1.07 (%) Tractor Supply Co - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSCO historical data

Date Open High Low Close Volume
12/5/201676.0176.7075.5576.661,688,930
12/2/201676.2377.1275.5275.591,162,615
12/1/201675.2477.3175.0676.051,718,717
11/30/201674.9075.3674.6175.071,322,718
11/29/201676.0476.1474.4374.751,499,509
11/28/201674.5275.4874.5274.921,254,001
11/25/201675.1175.2074.5274.61364,775
11/23/201674.5375.4674.0075.041,357,588
11/22/201674.5575.3274.2074.372,031,990
11/21/201673.2474.4672.8874.381,811,071
11/18/201672.8973.3972.0472.911,669,758
11/17/201671.9073.1971.5473.161,530,992
11/16/201671.2572.2371.1072.111,662,399
11/15/201672.0572.6670.8671.712,468,975
11/14/201671.5572.8070.7972.053,089,731
11/11/201668.6371.2068.3571.103,288,825
11/10/201667.4868.8967.3168.672,195,841
11/9/201663.8167.3463.5166.992,395,510
11/8/201665.8165.9964.9965.731,661,807
11/7/201666.3566.5365.5665.761,617,792
11/4/201665.8567.0765.3765.442,333,247
11/3/201666.0566.7865.5265.612,489,144
11/2/201664.5465.9964.5465.652,724,783
11/1/201662.7564.9362.6564.462,662,397
10/31/201661.9562.7761.5062.631,516,729
10/28/201661.6862.3961.6261.921,099,946
10/27/201663.2363.4561.8462.071,034,789
10/26/201663.1163.7462.9663.171,021,162
10/25/201664.2164.2762.7863.141,687,477
10/24/201665.0465.3964.2564.501,665,870
10/21/201664.7365.2063.7164.932,498,387
10/20/201665.9966.6663.2264.996,081,103
10/19/201665.5967.3965.4767.372,920,774
10/18/201665.7366.3465.2265.272,260,917
10/17/201667.2367.4065.3965.542,371,298
10/14/201668.1468.3466.7867.261,803,506
10/13/201668.0368.2067.2767.381,922,575
10/12/201668.4168.7168.0168.271,627,105
10/11/201668.1968.7867.8068.262,165,811
10/10/201668.3068.9268.2568.511,498,275
10/7/201668.1368.4067.5767.881,183,727
10/6/201667.2468.3467.1568.161,502,238
10/5/201667.3067.7567.1467.241,794,057
10/4/201667.3868.0666.9266.951,472,052
10/3/201667.0267.3366.4367.032,245,842
9/30/201668.5168.7967.2267.353,242,439
9/29/201668.5369.3368.2268.241,735,755
9/28/201668.8569.1668.4168.751,275,321
9/27/201668.8869.4668.8768.991,935,331
9/26/201668.3669.0667.8268.771,900,324
9/23/201667.8168.6567.7768.361,334,264
9/22/201668.0968.5467.8968.251,614,695
9/21/201668.1368.1366.7767.771,311,317
9/20/201667.7767.9567.3067.581,736,336
9/19/201668.2668.3067.5267.541,649,744
9/16/201668.8169.3168.1468.152,125,494
9/15/201668.9369.4768.5369.061,620,329
9/14/201669.3069.4368.3168.902,292,943
9/13/201668.5669.5068.0569.292,306,524
9/12/201668.0269.3568.0269.113,096,592
9/9/201669.1769.5068.1368.425,491,082
9/8/201670.8771.6369.2769.3818,172,377
9/7/201683.3283.7483.1083.531,426,579
9/6/201684.6484.6482.6483.551,820,688
9/2/201684.4485.0984.0285.06849,531
9/1/201684.4784.5283.4584.08737,253
8/31/201684.1884.7283.6083.951,373,733
8/30/201684.9085.0183.9684.251,080,715
8/29/201684.6186.2584.6185.27961,067
8/26/201684.7785.2084.1484.601,550,834
8/25/201684.4285.0584.0184.761,070,325
8/24/201685.3085.5984.1984.331,021,043
8/23/201685.8785.9684.8385.171,339,597
8/22/201685.5186.2285.2585.70570,604
8/19/201685.1186.3984.8985.73773,821
8/18/201684.7985.6484.6085.26693,338
8/17/201685.2985.2983.9984.671,206,358
8/16/201686.1886.2784.8685.25690,214
8/15/201686.5187.1085.9686.03953,418
8/12/201685.7886.8285.6686.451,144,706
8/11/201685.4586.9185.3786.231,122,365
8/10/201685.7386.1285.0585.36873,007
8/9/201685.1286.8184.7485.741,183,375
8/8/201687.1487.2084.5685.122,283,304
8/5/201686.5587.5786.5087.071,253,516
8/4/201690.4790.5985.7686.353,422,147
8/3/201690.0990.9989.7590.91609,580
8/2/201691.0691.1489.9890.30776,998
8/1/201691.2992.1191.1091.20664,836
7/29/201691.4291.9990.8491.65961,700
7/28/201689.6991.6489.1491.381,278,209
7/27/201690.3990.7589.3089.94690,572
7/26/201691.4191.9990.3090.47974,398
7/25/201691.4191.9891.0191.22958,437
7/22/201690.1291.8289.5791.521,753,966
7/21/201690.1191.0088.5489.743,682,735
7/20/201693.1093.4792.4193.131,160,231
7/19/201693.5093.6292.6292.98968,314
7/18/201692.2593.4792.0092.98888,676
7/15/201693.4193.4191.8891.991,333,607
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center