Tractor Supply Co $67.61

up +0.12


23/4/2014 12:13 PM  |  NASDAQ : TSCO  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSCO historical data

Date Open High Low Close Volume
4/22/201466.8368.0866.8367.491,021,570
4/21/201467.2167.6066.7367.211,147,100
4/17/201468.1168.1166.9067.25654,498
4/16/201467.4467.9066.5466.89988,151
4/15/201467.0367.7765.6066.72921,850
4/14/201467.5967.8666.2866.85640,934
4/11/201466.9668.3266.5067.091,087,090
4/10/201469.0069.1867.3067.601,232,960
4/9/201468.0069.1667.9869.15857,351
4/8/201466.8768.8666.6867.891,288,750
4/7/201469.1369.1566.2366.981,403,780
4/4/201471.2671.2668.8469.151,128,600
4/3/201472.9972.9970.7471.04741,167
4/2/201471.8272.3271.1372.26607,684
4/1/201470.7871.7770.6771.72830,757
3/31/201470.0770.9469.9470.63893,702
3/28/201470.4471.4970.2670.77660,439
3/27/201470.3970.8869.7470.241,074,030
3/26/201471.9872.2770.3870.431,036,720
3/25/201473.7373.7371.7071.841,334,750
3/24/201474.5374.8972.1473.201,179,510
3/21/201474.2574.6973.6174.372,212,120
3/20/201473.0874.1173.0874.07635,579
3/19/201473.9974.2672.9473.56968,709
3/18/201472.6374.1172.4574.011,179,660
3/17/201471.5172.6971.2272.32989,219
3/14/201470.8571.8770.7971.06772,895
3/13/201472.2472.6470.6070.87696,365
3/12/201471.8472.1271.4272.09621,731
3/11/201472.7172.8572.0572.12937,328
3/10/201472.6872.8772.0972.55880,097
3/7/201472.5972.9972.0172.72802,738
3/6/201472.1072.7171.2572.29702,243
3/5/201471.4472.4971.4471.74851,083
3/4/201470.9672.2170.9671.741,301,870
3/3/201469.9370.2969.0070.151,037,270
2/28/201470.3271.2870.0770.56945,016
2/27/201470.9670.9669.7970.321,013,600
2/26/201469.3670.9368.7870.461,799,160
2/25/201467.9969.6067.8769.201,917,920
2/24/201466.4167.4966.0566.77916,835
2/21/201465.9166.7465.2366.401,190,650
2/20/201465.7866.0065.0265.771,313,400
2/19/201466.2766.7365.5365.621,233,440
2/18/201465.6766.6365.4266.531,230,830
2/14/201464.1366.2264.0765.701,266,430
2/13/201465.6166.7665.3266.181,148,410
2/12/201465.5066.1565.5066.00998,072
2/11/201465.9666.4565.5865.671,272,790
2/10/201466.6066.7565.7766.02948,251
2/7/201465.2266.6565.0266.521,649,100
2/6/201463.9365.2063.7765.101,627,110
2/5/201462.9163.8762.0663.741,627,300
2/4/201463.7764.1563.3263.551,608,990
2/3/201466.2666.3363.0363.422,283,210
1/31/201465.9366.8965.8766.512,098,720
1/30/201465.1268.1664.6367.465,140,120
1/29/201470.7570.8768.7369.002,395,560
1/28/201470.4170.9570.2570.681,306,230
1/27/201470.6270.9270.1270.461,641,710
1/24/201471.2771.5870.1170.182,583,700
1/23/201472.3573.2971.2071.8730,011,500
1/22/201473.1073.5371.3873.162,519,530
1/21/201474.3974.9172.7972.912,668,880
1/17/201475.6075.7373.8474.172,061,000
1/16/201475.0775.4873.7174.31855,460
1/15/201474.4075.5374.1975.18762,307
1/14/201473.4774.6072.6174.35982,123
1/13/201476.6276.8173.0973.401,452,380
1/10/201476.9777.2076.2876.58582,216
1/9/201476.6776.9476.0876.70589,324
1/8/201476.5376.6475.3876.35780,054
1/7/201475.9076.6175.6475.93733,495
1/6/201477.0077.3975.3575.46675,571
1/3/201476.5676.8776.0976.48743,727
1/2/201477.6077.7276.1376.80855,339
12/31/201376.7278.1776.6677.581,444,390
12/30/201374.9376.4774.9376.23640,372
12/27/201376.0976.3374.7375.54727,169
12/26/201376.2876.9176.1176.12450,104
12/24/201376.0076.4075.3576.08390,860
12/23/201377.0077.0075.6075.951,353,400
12/20/201374.1875.5074.0874.926,624,880
12/19/201374.0074.8873.3474.07945,299
12/18/201373.6374.8072.8374.721,335,190
12/17/201373.8373.9873.0273.371,333,360
12/16/201372.6573.9672.5173.591,394,510
12/13/201371.3672.6371.2972.03866,170
12/12/201371.2571.7470.8871.36705,809
12/11/201371.6872.4471.2871.45881,740
12/10/201372.0172.6371.4571.741,066,420
12/9/201372.7673.3272.3072.50799,927
12/6/201372.7473.3972.0072.761,018,390
12/5/201372.5872.8671.7272.65937,256
12/4/201373.0473.3571.6372.72833,250
12/3/201373.4073.7672.3173.391,380,610
12/2/201373.2574.4772.5773.69520,999
11/29/201374.3374.5573.1773.21331,409
11/27/201374.2674.2973.5774.04389,235
11/26/201373.4074.5073.3674.35771,401
Trading Center