Tractor Supply Co $63.53

up +0.28


21/8/2014 04:00 PM  |  NASDAQ : TSCO  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSCO historical data

Date Open High Low Close Volume
8/21/201463.0563.7062.6263.531,433,981
8/20/201462.1863.4261.9963.25868,943
8/19/201461.9162.8761.9162.32907,894
8/18/201461.7862.0161.3061.86878,887
8/15/201462.4162.4660.6561.301,041,500
8/14/201461.7362.1261.3662.03594,159
8/13/201462.1062.2861.2361.71770,098
8/12/201461.8862.4961.0262.13569,138
8/11/201461.9462.2561.6162.12578,158
8/8/201461.1061.7861.1061.75769,367
8/7/201461.4861.8160.8160.91639,079
8/6/201461.3562.0360.9161.341,047,517
8/5/201461.4762.4961.3861.82904,157
8/4/201461.3562.0761.2261.81770,046
8/1/201462.0862.4461.0861.321,602,857
7/31/201463.5663.9362.1362.171,314,098
7/30/201463.8463.9963.3263.81984,737
7/29/201463.3764.1163.3763.541,094,310
7/28/201463.5063.8963.1263.431,013,069
7/25/201464.8365.0063.1963.471,630,383
7/24/201463.9065.8063.3565.114,267,141
7/23/201461.5561.9760.7261.071,763,805
7/22/201461.9462.0061.4661.591,164,545
7/21/201461.9862.1061.1461.621,427,235
7/18/201461.4062.4261.0962.221,413,425
7/17/201460.6962.0860.5161.102,522,810
7/16/201460.7461.0760.4760.953,404,855
7/15/201460.4161.1960.2060.981,835,623
7/14/201460.7861.0060.1260.651,913,022
7/11/201460.0060.3759.1060.352,332,506
7/10/201458.2060.3357.2059.929,293,197
7/9/201460.9161.5160.8061.381,083,461
7/8/201461.4161.5460.6860.791,026,566
7/7/201461.6661.7961.4361.54786,166
7/3/201461.1062.1260.5661.65699,843
7/2/201461.0361.3360.8560.89926,777
7/1/201460.5561.2060.3561.081,285,810
6/30/201459.8960.8459.7860.402,223,187
6/27/201460.5560.6859.7560.212,848,672
6/26/201462.4462.6360.6460.842,428,333
6/25/201462.5562.8262.2462.262,925,631
6/24/201462.6763.1462.5262.56883,660
6/23/201462.9663.5762.4963.001,273,283
6/20/201464.3364.3362.9263.053,306,940
6/19/201464.6264.8964.1564.19593,513
6/18/201464.2764.7464.0064.56457,176
6/17/201464.2064.7163.9864.45804,198
6/16/201464.7464.8063.8664.36913,886
6/13/201464.9665.1864.4165.00410,447
6/12/201465.5765.7264.8565.05477,619
6/11/201465.4565.9665.3265.90679,612
6/10/201465.9966.4065.5065.65483,872
6/9/201465.8566.6765.8466.19568,501
6/6/201465.9066.4765.7965.99488,219
6/5/201465.1865.7164.6865.54595,291
6/4/201465.0565.4164.7765.18474,712
6/3/201465.2965.4064.6265.33863,265
6/2/201465.0065.6064.6765.051,184,678
5/30/201463.8765.1863.7365.021,052,525
5/29/201463.7463.9463.1963.62929,335
5/28/201464.6564.6663.6863.74706,983
5/27/201464.0064.8763.5364.801,160,952
5/23/201463.7063.8163.2963.74574,236
5/22/201464.0264.4663.5263.59739,889
5/21/201463.6364.4163.4063.97941,045
5/20/201463.2363.7762.5563.591,307,810
5/19/201463.1664.0462.9063.67750,215
5/16/201463.1563.8562.8363.821,165,480
5/15/201464.0964.0962.6563.161,506,357
5/14/201464.5264.5963.9564.151,309,718
5/13/201465.7265.9564.4764.721,075,803
5/12/201465.7766.5965.5766.50608,044
5/9/201464.6465.5564.1665.44700,512
5/8/201464.3965.2764.2264.43814,706
5/7/201465.2965.4963.8164.351,143,173
5/6/201466.7366.8065.3065.31807,507
5/5/201466.5367.2866.3466.82483,198
5/2/201467.0067.9066.4467.07676,800
5/1/201467.3467.7666.5066.70803,428
4/30/201466.4567.3166.4567.24934,608
4/29/201466.9367.4965.9966.75888,326
4/28/201466.0467.1265.3266.441,205,917
4/25/201467.4667.4665.5765.68979,832
4/24/201465.0066.9964.7666.692,949,055
4/23/201467.7367.9967.1567.341,057,538
4/22/201466.8368.0866.8367.491,021,570
4/21/201467.2167.6066.7367.211,147,098
4/17/201468.1168.1166.9067.25654,498
4/16/201467.4467.9066.5466.89988,151
4/15/201467.0367.7765.6066.72921,850
4/14/201467.5967.8666.2866.85640,934
4/11/201466.9668.3266.5067.091,087,090
4/10/201469.0069.1867.3067.601,232,960
4/9/201468.0069.1667.9869.15857,351
4/8/201466.8768.8666.6867.891,288,751
4/7/201469.1369.1566.2366.981,403,782
4/4/201471.2671.2668.8469.151,128,604
4/3/201472.9972.9970.7471.04741,167
4/2/201471.8272.3271.1372.26607,684
4/1/201470.7871.7770.6771.72830,757
Trading Center