Tractor Supply Co $63.54

up +0.11


29/7/2014 04:20 PM  |  NASDAQ : TSCO  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 63.54
Trade Time: Jul 29 04:20 PM Eastern Daylight Time
Change: 0.11 (0.17 %)
Prev Close: 63.43
Open: 63.37
Bid: 63.54
Ask: 63.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSCO Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: TSCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1416H35 27.60 0.00 27.60 481.0 29.70 255.0 0.0 0
40.00 TSCO1416H40 21.90 0.00 21.90 151.0 24.80 117.0 0.0 0
45.00 TSCO1416H45 17.10 0.00 17.00 23.0 19.00 117.0 0.0 0
50.00 TSCO1416H50 14.80 1.80 13.00 835.0 14.30 295.0 2.0 3
55.00 TSCO1416H55 8.80 0.00 8.20 756.0 9.20 375.0 11.0 31
60.00 TSCO1416H60 4.45 0.95 3.70 288.0 4.00 267.0 22.0 708
65.00 TSCO1416H65 0.70 0.15 0.50 325.0 0.60 154.0 14.0 1,134
70.00 TSCO1416H70 0.12 -0.08 0.05 773.0 0.15 527.0 3.0 126
75.00 TSCO1416H75 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0
80.00 TSCO1416H80 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0
85.00 TSCO1416H85 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0
90.00 TSCO1416H90 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0
95.00 TSCO1416H95 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: TSCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1416T35 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
40.00 TSCO1416T40 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0
45.00 TSCO1416T45 0.25 0.00 0.00 0.0 0.20 224.0 0.0 0
50.00 TSCO1416T50 0.11 0.01 0.10 1.0 0.15 199.0 2.0 47
55.00 TSCO1416T55 0.10 -0.05 0.10 10.0 0.10 198.0 10.0 467
60.00 TSCO1416T60 0.26 -0.01 0.15 963.0 0.30 148.0 2.0 2,222
65.00 TSCO1416T65 2.00 -0.15 1.90 364.0 2.10 213.0 87.0 1,668
70.00 TSCO1416T70 6.59 0.00 5.90 593.0 7.10 276.0 2.0 189
75.00 TSCO1416T75 16.40 5.30 10.80 552.0 12.10 240.0 10.0 10
80.00 TSCO1416T80 21.40 5.50 15.50 847.0 17.10 130.0 10.0 10
85.00 TSCO1416T85 20.30 0.00 19.80 16.0 21.90 26.0 0.0 0
90.00 TSCO1416T90 24.80 0.00 24.80 566.0 28.50 140.0 0.0 0
95.00 TSCO1416T95 30.90 0.00 30.30 732.0 32.40 165.0 0.0 0
Trading Center