Tractor Supply Co $66.95

down -0.20


29/8/2014 04:00 PM  |  NASDAQ : TSCO  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 66.95
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.30 %)
Prev Close: 67.15
Open: 67.52
Bid: 66.95
Ask: 66.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSCO Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: TSCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1420I35 30.00 0.00 31.30 435.0 33.20 413.0 0.0 0
40.00 TSCO1420I40 25.10 0.00 25.10 22.0 28.80 21.0 0.0 0
45.00 TSCO1420I45 19.90 0.00 20.10 84.0 23.90 51.0 0.0 0
50.00 TSCO1420I50 15.70 0.00 15.20 284.0 18.60 165.0 0.0 0
55.00 TSCO1420I55 11.00 0.00 11.50 34.0 12.60 46.0 0.0 0
60.00 TSCO1420I60 6.28 0.00 6.60 529.0 7.30 203.0 2.0 169
65.00 TSCO1420I65 1.80 0.00 2.35 206.0 2.70 251.0 3.0 1,703
70.00 TSCO1420I70 0.25 -0.04 0.20 119.0 0.30 94.0 20.0 136
75.00 TSCO1420I75 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
80.00 TSCO1420I80 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
85.00 TSCO1420I85 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
90.00 TSCO1420I90 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: TSCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1420U35 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
40.00 TSCO1420U40 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
45.00 TSCO1420U45 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
50.00 TSCO1420U50 0.15 0.00 0.05 132.0 0.15 133.0 0.0 0
55.00 TSCO1420U55 0.30 0.15 0.05 101.0 0.15 191.0 12.0 670
60.00 TSCO1420U60 0.05 -0.05 0.05 1.0 0.20 158.0 1.0 2,103
65.00 TSCO1420U65 0.55 -0.15 0.40 207.0 0.55 191.0 20.0 272
70.00 TSCO1420U70 3.50 0.00 3.00 277.0 3.60 298.0 12.0 109
75.00 TSCO1420U75 7.50 0.00 7.80 170.0 8.50 211.0 0.0 0
80.00 TSCO1420U80 18.30 5.80 12.00 228.0 13.80 15.0 10.0 10
85.00 TSCO1420U85 16.70 0.00 16.40 269.0 19.90 55.0 0.0 0
90.00 TSCO1420U90 21.80 0.00 21.90 252.0 23.90 106.0 0.0 0
Trading Center