$60.30 -0.72 (-1.18%) Tractor Supply Co - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 60.30
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.18%)
Prev Close: 61.02
Open: 60.91
Bid: 60.30
Ask: 60.31
Options:

Call Options: TSCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1418J35 25.40 0.00 24.00 323.0 27.00 333.0 0.0 0
40.00 TSCO1418J40 20.70 0.00 19.90 30.0 21.30 30.0 0.0 0
45.00 TSCO1418J45 15.70 0.00 14.90 43.0 16.20 60.0 0.0 0
50.00 TSCO1418J50 10.92 0.00 10.00 396.0 11.20 566.0 2.0 10
55.00 TSCO1418J55 11.60 5.80 5.10 353.0 6.30 572.0 5.0 5
60.00 TSCO1418J60 1.40 -0.55 1.45 33.0 1.55 164.0 83.0 381
65.00 TSCO1418J65 0.15 0.00 0.10 168.0 0.20 371.0 76.0 614
70.00 TSCO1418J70 0.06 0.03 0.10 2.0 0.15 305.0 49.0 675
75.00 TSCO1418J75 0.20 0.10 0.20 2.0 0.15 198.0 2.0 131
80.00 TSCO1418J80 0.10 -0.05 0.10 2.0 0.15 149.0 2.0 94
85.00 TSCO1418J85 0.40 0.25 0.05 10.0 0.15 138.0 2.0 24
90.00 TSCO1418J90 0.65 0.50 0.05 11.0 0.15 151.0 11.0 21
95.00 TSCO1418J95 0.15 0.00 0.05 11.0 0.15 147.0 0.0 0

Put Options: TSCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1418V35 0.15 0.00 0.05 11.0 0.15 251.0 0.0 0
40.00 TSCO1418V40 0.15 0.00 0.05 11.0 0.15 290.0 0.0 0
45.00 TSCO1418V45 0.22 -0.03 0.05 10.0 0.25 588.0 1.0 17
50.00 TSCO1418V50 0.05 -0.15 0.05 15.0 0.20 310.0 12.0 71
55.00 TSCO1418V55 0.15 0.05 0.15 1.0 0.20 9.0 9.0 193
60.00 TSCO1418V60 1.10 0.23 1.10 232.0 1.20 220.0 304.0 2,738
65.00 TSCO1418V65 4.54 0.54 4.50 366.0 4.90 90.0 20.0 1,074
70.00 TSCO1418V70 9.43 0.23 9.10 630.0 9.90 217.0 48.0 343
75.00 TSCO1418V75 10.00 -3.10 13.50 398.0 15.10 139.0 40.0 4
80.00 TSCO1418V80 15.52 -1.68 17.70 50.0 20.00 1.0 1.0 1
85.00 TSCO1418V85 21.80 0.00 22.30 21.0 25.00 38.0 0.0 0
90.00 TSCO1418V90 26.70 0.00 27.30 10.0 30.00 38.0 0.0 0
95.00 TSCO1418V95 32.80 0.00 32.80 233.0 35.00 20.0 0.0 0