TRACTOR SUPPLY $112.60

down -0.33


17/5/2013 04:17 PM  |  NASDAQ : TSCO  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Last Trade: 112.60
Trade Time: May 17 4:11 PM Eastern Daylight Time
Change: -0.33 (-0.29 %)
Prev Close: 112.93
Open: 113.50
Bid: 111.51
Ask: 113.99
12 Mo. Price Change : 18% - TSCO has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TSCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TSCO1318E70 0.00 0.00 40.40 10 44.60 10 0 0
75.00 TSCO1318E75 0.00 0.00 35.20 33 39.40 33 0 0
80.00 TSCO1318E80 0.00 0.00 30.30 21 34.30 32 0 0
85.00 TSCO1318E85 0.00 0.00 25.30 32 29.60 10 0 0
90.00 TSCO1318E90 0.00 0.00 20.30 32 24.80 53 0 0
95.00 TSCO1318E95 12.70 0.00 15.40 43 19.40 32 0 0
100.00 TSCO1318E100 13.90 0.00 11.30 10 13.10 10 0 0
105.00 TSCO1318E105 8.80 0.00 7.20 63 8.00 51 0 10
110.00 TSCO1318E110 2.60 0.00 2.35 25 2.85 30 0 33
115.00 TSCO1318E115 0.08 0.00 0.00 0 0.05 54 0 1,001
120.00 TSCO1318E120 0.02 0.00 0.00 0 0.05 1 0 803
125.00 TSCO1318E125 0.10 0.00 0.00 0 0.10 124 0 575
130.00 TSCO1318E130 0.07 0.00 0.00 0 0.15 323 0 53
135.00 TSCO1318E135 0.00 0.00 0.00 0 0.40 54 0 0
140.00 TSCO1318E140 0.00 0.00 0.00 0 0.40 54 0 0

Put Options: TSCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TSCO1318Q70 0.00 0.00 0.00 0 0.40 54 0 0
75.00 TSCO1318Q75 0.00 0.00 0.00 0 0.40 54 0 0
80.00 TSCO1318Q80 0.15 0.00 0.00 0 0.10 43 0 16
85.00 TSCO1318Q85 0.25 0.00 0.00 0 0.25 69 0 62
90.00 TSCO1318Q90 0.05 0.00 0.00 0 0.15 110 0 98
95.00 TSCO1318Q95 0.05 0.00 0.00 0 0.15 420 0 161
100.00 TSCO1318Q100 0.02 0.00 0.00 0 0.05 1 0 615
105.00 TSCO1318Q105 0.05 0.00 0.00 0 0.05 1 0 350
110.00 TSCO1318Q110 0.10 0.00 0.00 0 0.10 131 0 518
115.00 TSCO1318Q115 2.47 0.00 1.85 63 2.85 66 0 56
120.00 TSCO1318Q120 10.00 0.00 5.60 58 8.70 43 0 0
125.00 TSCO1318Q125 0.00 0.00 10.00 52 14.30 32 0 0
130.00 TSCO1318Q130 0.00 0.00 15.10 43 19.60 32 0 0
135.00 TSCO1318Q135 34.20 0.00 21.70 10 23.90 32 0 11
140.00 TSCO1318Q140 28.10 28.10 25.10 54 29.60 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center