$75.88 +0.57 (0.76%) Tractor Supply Co - NASDAQ

Nov. 21, 2014 | 12:54 PM
Last Trade: 75.88
Trade Time: Nov 21 12:54 PM Eastern Daylight Time
Change: +0.57 (0.76%)
Prev Close: 75.31
Open: 76.25
Bid: 75.84
Ask: 75.89
Options:

Call Options: TSCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1422K35 38.60 0.00 39.10 20.0 41.00 58.0 0.0 0
40.00 TSCO1422K40 33.40 0.00 34.10 20.0 36.00 58.0 0.0 0
45.00 TSCO1422K45 28.50 0.00 29.00 1.0 32.70 1.0 0.0 0
50.00 TSCO1422K50 9.18 -14.22 24.00 25.0 25.90 6.0 4.0 4
55.00 TSCO1422K55 4.36 -14.14 19.00 20.0 21.00 58.0 2.0 2
60.00 TSCO1422K60 14.59 -0.61 13.70 31.0 16.00 67.0 1.0 23
65.00 TSCO1422K65 8.60 -1.00 9.00 381.0 11.40 243.0 12.0 70
70.00 TSCO1422K70 5.70 0.20 4.80 436.0 6.30 381.0 1.0 229
75.00 TSCO1422K75 1.55 0.89 0.75 10.0 0.90 43.0 13.0 631
80.00 TSCO1422K80 0.15 0.00 0.05 326.0 0.05 134.0 1.0 111
85.00 TSCO1422K85 0.20 -0.30 0.20 10.0 0.70 253.0 10.0 10
90.00 TSCO1422K90 0.25 0.00 0.05 10.0 0.30 243.0 0.0 0

Put Options: TSCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1422W35 0.25 0.00 0.00 0.0 0.30 231.0 0.0 0
40.00 TSCO1422W40 0.25 0.00 0.00 0.0 0.30 109.0 0.0 0
45.00 TSCO1422W45 0.25 0.00 0.05 83.0 0.30 76.0 0.0 0
50.00 TSCO1422W50 0.18 -0.12 0.05 59.0 0.35 395.0 22.0 83
55.00 TSCO1422W55 0.05 -0.10 0.05 4.0 0.05 21.0 20.0 1,069
60.00 TSCO1422W60 0.05 0.00 0.05 1.0 0.05 39.0 10.0 2,031
65.00 TSCO1422W65 0.30 -0.05 0.05 291.0 0.40 391.0 5.0 261
70.00 TSCO1422W70 0.20 0.05 0.05 146.0 0.05 4.0 10.0 454
75.00 TSCO1422W75 0.20 0.00 0.10 46.0 0.05 52.0 15.0 83
80.00 TSCO1422W80 3.70 0.00 2.20 228.0 6.00 163.0 0.0 0
85.00 TSCO1422W85 8.00 0.00 7.10 39.0 11.00 39.0 0.0 0
90.00 TSCO1422W90 13.30 0.00 12.10 264.0 16.00 162.0 0.0 0