Tractor Supply Co $62.32

up +0.46


19/8/2014 04:00 PM  |  NASDAQ : TSCO  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 62.32
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.46 (0.74 %)
Prev Close: 61.86
Open: 61.91
Bid: 62.31
Ask: 62.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSCO Trend Analysis - it has underperformed the S&P 500 by 67%
Options:

Call Options: TSCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1420I35 26.20 0.00 26.10 354.0 28.40 160.0 0.0 0
40.00 TSCO1420I40 21.50 0.00 20.50 114.0 23.20 81.0 0.0 0
45.00 TSCO1420I45 16.50 0.00 15.60 74.0 17.90 52.0 0.0 0
50.00 TSCO1420I50 11.60 0.00 11.40 140.0 13.00 122.0 0.0 0
55.00 TSCO1420I55 6.70 0.00 6.40 414.0 8.20 337.0 0.0 0
60.00 TSCO1420I60 2.95 0.35 2.85 124.0 3.10 51.0 70.0 145
65.00 TSCO1420I65 0.45 0.05 0.40 240.0 0.50 102.0 134.0 491
70.00 TSCO1420I70 0.20 -0.05 0.10 383.0 0.25 293.0 22.0 33
75.00 TSCO1420I75 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
80.00 TSCO1420I80 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
85.00 TSCO1420I85 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
90.00 TSCO1420I90 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: TSCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TSCO1420U35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
40.00 TSCO1420U40 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
45.00 TSCO1420U45 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
50.00 TSCO1420U50 0.25 0.00 0.05 132.0 0.25 260.0 0.0 0
55.00 TSCO1420U55 0.30 0.20 0.10 276.0 0.25 308.0 12.0 670
60.00 TSCO1420U60 0.70 -0.10 0.65 235.0 0.75 111.0 22.0 3,319
65.00 TSCO1420U65 2.75 -0.65 2.90 372.0 3.50 341.0 3.0 96
70.00 TSCO1420U70 7.70 0.00 7.00 460.0 8.80 312.0 0.0 0
75.00 TSCO1420U75 12.60 0.00 11.70 248.0 13.90 240.0 0.0 0
80.00 TSCO1420U80 18.30 1.00 17.00 457.0 18.80 348.0 10.0 10
85.00 TSCO1420U85 22.00 0.00 21.20 13.0 23.50 13.0 0.0 0
90.00 TSCO1420U90 26.40 0.00 26.80 354.0 29.00 343.0 0.0 0
Trading Center