TSODILO RESOURCES $0.91


16/5/2013 11:16 AM  |  OTC : TSDRF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Type:

TSDRF historical data

Date Open High Low Close Volume
12/21/2012 0.92 0.92 0.88 0.90 100
12/20/2012 1.16 1.16 1.16 1.16 77
12/19/2012 1.10 1.13 0.92 1.08 165
12/18/2012 1.03 1.15 1.03 1.15 50
12/17/2012 1.12 1.12 1.12 1.12 29
12/14/2012 0.99 1.01 0.99 1.01 92
12/13/2012 0.91 0.91 0.91 0.91 0
12/12/2012 0.91 0.91 0.91 0.91 78
12/11/2012 0.85 0.85 0.85 0.85 0
12/10/2012 0.85 0.85 0.85 0.85 0
12/7/2012 0.85 0.85 0.85 0.85 30
12/6/2012 0.85 0.85 0.85 0.85 0
12/5/2012 0.85 0.85 0.85 0.85 0
12/4/2012 0.85 0.85 0.85 0.85 0
12/3/2012 0.85 0.85 0.85 0.85 10
11/30/2012 0.84 0.84 0.84 0.84 0
11/29/2012 0.84 0.84 0.84 0.84 0
11/28/2012 0.84 0.84 0.84 0.84 0
11/27/2012 0.84 0.84 0.84 0.84 0
11/26/2012 0.84 0.84 0.84 0.84 0
11/23/2012 0.84 0.84 0.84 0.84 0
11/21/2012 0.84 0.84 0.84 0.84 0
11/20/2012 0.84 0.84 0.84 0.84 0
11/19/2012 0.84 0.84 0.84 0.84 0
11/16/2012 0.84 0.84 0.84 0.84 0
11/15/2012 0.84 0.84 0.84 0.84 65
11/14/2012 0.80 0.80 0.80 0.80 0
11/13/2012 0.80 0.80 0.80 0.80 0
11/12/2012 0.80 0.80 0.80 0.80 20
11/9/2012 0.85 0.85 0.85 0.85 5
11/8/2012 0.90 0.90 0.90 0.90 0
11/7/2012 0.90 0.90 0.90 0.90 20
11/6/2012 1.00 1.00 1.00 1.00 0
11/5/2012 1.00 1.00 1.00 1.00 0
11/2/2012 1.00 1.00 1.00 1.00 0
11/1/2012 1.00 1.00 1.00 1.00 0
10/31/2012 1.00 1.00 1.00 1.00 0
10/26/2012 1.00 1.00 1.00 1.00 0
10/25/2012 1.00 1.00 1.00 1.00 0
10/24/2012 1.00 1.00 1.00 1.00 0
10/23/2012 1.00 1.00 1.00 1.00 0
10/22/2012 1.00 1.00 1.00 1.00 0
10/19/2012 1.00 1.00 1.00 1.00 10
10/18/2012 1.01 1.01 1.01 1.01 105
10/17/2012 0.87 0.87 0.87 0.87 0
10/16/2012 0.87 0.87 0.87 0.87 140
10/15/2012 0.86 0.86 0.86 0.86 0
10/12/2012 0.86 0.86 0.86 0.86 0
10/11/2012 0.86 0.86 0.86 0.86 40
10/10/2012 0.78 0.78 0.78 0.78 56
10/9/2012 0.85 0.85 0.72 0.76 230
10/8/2012 0.99 0.99 0.99 0.99 0
10/5/2012 0.99 0.99 0.99 0.99 0
10/4/2012 1.00 1.00 0.99 0.99 14
10/3/2012 1.00 1.00 1.00 1.00 4
10/2/2012 1.00 1.00 1.00 1.00 0
10/1/2012 1.00 1.00 1.00 1.00 0
9/28/2012 1.00 1.00 1.00 1.00 0
9/27/2012 1.00 1.00 1.00 1.00 0
9/26/2012 1.00 1.00 1.00 1.00 1
9/25/2012 0.99 0.99 0.99 0.99 0
9/24/2012 0.99 0.99 0.99 0.99 0
9/21/2012 0.99 0.99 0.99 0.99 0
9/20/2012 0.99 0.99 0.99 0.99 0
9/19/2012 0.99 0.99 0.99 0.99 0
9/18/2012 0.99 0.99 0.99 0.99 20
9/17/2012 1.13 1.13 1.13 1.13 0
9/14/2012 1.13 1.13 1.13 1.13 0
9/13/2012 1.13 1.13 1.13 1.13 0
9/12/2012 1.13 1.13 1.13 1.13 0
9/11/2012 1.13 1.13 1.13 1.13 10
9/10/2012 1.02 1.02 1.01 1.01 50
9/7/2012 1.12 1.12 1.12 1.12 0
9/6/2012 1.12 1.12 1.12 1.12 0
9/5/2012 1.12 1.12 1.12 1.12 0
9/4/2012 1.12 1.12 1.12 1.12 0
8/31/2012 1.11 1.12 1.11 1.12 49
8/30/2012 1.13 1.13 1.13 1.13 0
8/29/2012 1.13 1.13 1.13 1.13 0
8/28/2012 1.13 1.13 1.13 1.13 0
8/27/2012 1.13 1.13 1.13 1.13 20
8/24/2012 1.12 1.12 1.12 1.12 30
8/23/2012 1.12 1.12 1.12 1.12 40
8/22/2012 1.13 1.13 1.13 1.13 48
8/21/2012 1.12 1.12 1.12 1.12 0
8/20/2012 1.12 1.12 1.12 1.12 0
8/17/2012 1.12 1.12 1.12 1.12 0
8/16/2012 1.12 1.12 1.12 1.12 0
8/15/2012 1.12 1.12 1.12 1.12 24
8/14/2012 1.13 1.15 1.13 1.15 71
8/13/2012 1.10 1.10 1.10 1.10 20
8/10/2012 1.06 1.06 1.06 1.06 95
8/9/2012 1.07 1.07 1.07 1.07 4
8/8/2012 1.11 1.11 1.11 1.11 2
8/7/2012 1.04 1.04 1.04 1.04 42
8/6/2012 1.06 1.06 1.06 1.06 0
8/3/2012 1.06 1.06 1.06 1.06 0
8/2/2012 1.06 1.06 1.06 1.06 0
8/1/2012 1.06 1.06 1.06 1.06 31
7/31/2012 1.11 1.16 1.07 1.07 73
Marketplace
Trading Center