TSODILO RESOURCES $0.91


16/5/2013 11:16 AM  |  OTC : TSDRF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Type:

TSDRF historical data

Date Open High Low Close Volume
7/30/2012 1.07 1.07 1.07 1.07 70
7/27/2012 1.06 1.06 1.06 1.06 30
7/26/2012 1.07 1.07 1.07 1.07 0
7/25/2012 1.07 1.07 1.07 1.07 0
7/24/2012 1.07 1.07 1.07 1.07 0
7/23/2012 1.07 1.07 1.07 1.07 16
7/20/2012 1.06 1.06 1.06 1.06 50
7/19/2012 1.08 1.09 1.08 1.09 42
7/18/2012 1.02 1.02 1.02 1.02 0
7/17/2012 1.03 1.03 1.02 1.02 68
7/16/2012 1.03 1.06 1.03 1.05 130
7/13/2012 1.01 1.06 1.00 1.02 255
7/12/2012 0.82 0.98 0.82 0.98 50
7/11/2012 0.80 0.80 0.80 0.80 100
7/10/2012 0.96 0.96 0.96 0.96 0
7/9/2012 0.96 0.96 0.96 0.96 0
7/6/2012 0.96 0.96 0.96 0.96 0
7/5/2012 0.96 0.96 0.96 0.96 0
7/3/2012 0.96 0.96 0.96 0.96 0
7/2/2012 0.96 0.96 0.96 0.96 0
6/29/2012 0.96 0.96 0.96 0.96 50
6/28/2012 0.95 0.95 0.95 0.95 13
6/27/2012 1.05 1.05 1.05 1.05 0
6/26/2012 1.06 1.06 1.00 1.05 160
6/25/2012 0.96 0.96 0.96 0.96 5
6/22/2012 0.89 0.99 0.87 0.99 280
6/21/2012 0.99 0.99 0.99 0.99 1
6/20/2012 1.08 1.08 1.08 1.08 0
6/19/2012 1.08 1.08 1.08 1.08 0
6/18/2012 1.08 1.08 1.08 1.08 0
6/15/2012 1.08 1.08 1.08 1.08 0
6/14/2012 1.08 1.08 1.08 1.08 0
6/13/2012 1.08 1.08 1.08 1.08 0
6/12/2012 1.08 1.08 1.08 1.08 0
6/11/2012 1.08 1.08 1.08 1.08 0
6/8/2012 1.01 1.15 1.01 1.08 201
6/7/2012 1.00 1.00 1.00 1.00 10
6/6/2012 0.98 0.98 0.98 0.98 0
6/5/2012 0.98 0.98 0.98 0.98 16
6/4/2012 0.99 0.99 0.99 0.99 0
6/1/2012 0.99 0.99 0.99 0.99 0
5/31/2012 0.99 0.99 0.99 0.99 0
5/30/2012 0.99 0.99 0.99 0.99 5
5/29/2012 0.97 0.97 0.97 0.97 0
5/25/2012 0.95 0.97 0.95 0.97 25
5/24/2012 1.05 1.05 1.05 1.05 0
5/23/2012 1.05 1.05 1.05 1.05 0
5/22/2012 1.05 1.05 1.05 1.05 0
5/21/2012 1.05 1.05 1.05 1.05 0
5/18/2012 1.05 1.05 1.05 1.05 2
5/17/2012 1.02 1.02 1.02 1.02 292
5/16/2012 1.03 1.03 1.03 1.03 0
5/15/2012 1.03 1.03 1.03 1.03 25
5/14/2012 1.05 1.05 1.05 1.05 8
5/11/2012 1.04 1.04 0.90 0.90 95
5/10/2012 1.06 1.06 1.06 1.06 32
5/9/2012 1.01 1.06 1.01 1.06 98
5/8/2012 1.01 1.01 1.01 1.01 50
5/7/2012 1.01 1.01 1.01 1.01 0
5/4/2012 1.01 1.01 1.01 1.01 8
5/3/2012 1.01 1.01 1.01 1.01 0
5/2/2012 1.01 1.01 1.01 1.01 0
5/1/2012 1.01 1.01 1.01 1.01 25
4/30/2012 1.01 1.01 1.01 1.01 5
4/27/2012 1.00 1.00 1.00 1.00 0
4/26/2012 1.00 1.00 1.00 1.00 0
4/25/2012 1.00 1.00 1.00 1.00 0
4/24/2012 1.00 1.00 1.00 1.00 0
4/23/2012 1.00 1.00 1.00 1.00 0
4/20/2012 1.00 1.00 1.00 1.00 0
4/19/2012 1.00 1.00 1.00 1.00 0
4/18/2012 1.00 1.00 1.00 1.00 10
4/17/2012 0.95 0.95 0.95 0.95 0
4/16/2012 0.95 0.95 0.95 0.95 0
4/13/2012 0.90 0.95 0.90 0.95 15
4/12/2012 0.85 0.85 0.85 0.85 0
4/11/2012 0.85 0.85 0.85 0.85 0
4/10/2012 0.85 0.85 0.85 0.85 0
4/9/2012 0.88 0.89 0.81 0.85 159
4/5/2012 0.95 0.97 0.87 0.87 143
4/4/2012 0.92 0.92 0.92 0.92 0
4/3/2012 0.92 0.92 0.92 0.92 0
4/2/2012 0.92 0.92 0.92 0.92 0
3/30/2012 0.92 0.92 0.92 0.92 0
3/29/2012 0.92 0.92 0.92 0.92 0
3/28/2012 0.92 0.92 0.92 0.92 0
3/27/2012 0.92 0.92 0.92 0.92 0
3/26/2012 0.92 0.92 0.92 0.92 0
3/23/2012 0.92 0.92 0.92 0.92 6
3/22/2012 1.05 1.05 1.05 1.05 0
3/21/2012 1.05 1.05 1.05 1.05 0
3/20/2012 1.05 1.05 1.05 1.05 0
3/19/2012 1.05 1.05 1.05 1.05 0
3/16/2012 1.04 1.05 1.04 1.05 30
3/15/2012 1.05 1.05 1.05 1.05 0
3/14/2012 1.05 1.05 1.05 1.05 0
3/13/2012 1.05 1.05 1.05 1.05 0
3/12/2012 1.05 1.05 1.05 1.05 0
3/9/2012 1.05 1.05 1.05 1.05 0
3/8/2012 1.05 1.05 1.05 1.05 0
Marketplace
Trading Center