TSODILO RESOURCES $0.91


16/5/2013 11:16 AM  |  OTC : TSDRF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Type:

TSDRF historical data

Date Open High Low Close Volume
3/8/2012 1.05 1.05 1.05 1.05 0
3/7/2012 1.05 1.05 1.05 1.05 0
3/6/2012 1.05 1.05 1.05 1.05 0
3/5/2012 0.91 1.06 0.91 1.05 10
3/2/2012 1.04 1.04 1.04 1.04 0
3/1/2012 1.04 1.04 1.04 1.04 0
2/29/2012 1.04 1.04 1.04 1.04 50
2/28/2012 0.99 0.99 0.99 0.99 0
2/27/2012 0.99 0.99 0.99 0.99 0
2/24/2012 0.99 0.99 0.99 0.99 0
2/23/2012 0.99 0.99 0.99 0.99 0
2/22/2012 0.99 0.99 0.99 0.99 0
2/21/2012 0.99 0.99 0.99 0.99 0
2/17/2012 0.99 0.99 0.99 0.99 5
2/16/2012 0.85 1.05 0.83 1.05 55
2/15/2012 1.05 1.05 1.05 1.05 25
2/14/2012 0.99 0.99 0.99 0.99 0
2/13/2012 0.99 0.99 0.99 0.99 0
2/10/2012 0.99 0.99 0.99 0.99 0
2/9/2012 0.99 0.99 0.99 0.99 0
2/8/2012 0.99 0.99 0.99 0.99 0
2/7/2012 0.99 0.99 0.99 0.99 0
2/6/2012 0.99 0.99 0.99 0.99 0
2/3/2012 0.89 0.99 0.89 0.99 75
2/2/2012 0.95 0.95 0.95 0.95 0
2/1/2012 0.91 0.95 0.91 0.95 20
1/31/2012 0.84 0.84 0.84 0.84 10
1/30/2012 1.00 1.00 1.00 1.00 5
1/27/2012 0.94 1.04 0.93 1.04 58
1/26/2012 1.15 1.15 1.15 1.15 0
1/25/2012 1.15 1.15 1.15 1.15 2
1/24/2012 0.90 0.90 0.90 0.90 14
1/23/2012 0.89 0.89 0.89 0.89 0
1/20/2012 0.89 0.89 0.89 0.89 0
1/19/2012 0.89 0.89 0.89 0.89 0
1/18/2012 0.84 0.89 0.84 0.89 146
1/17/2012 0.84 0.84 0.84 0.84 0
1/13/2012 0.84 0.84 0.84 0.84 0
1/12/2012 0.84 0.84 0.84 0.84 10
1/11/2012 0.63 0.89 0.63 0.89 42
1/10/2012 0.86 0.86 0.86 0.86 0
1/9/2012 0.86 0.86 0.86 0.86 0
1/6/2012 0.86 0.86 0.86 0.86 45
1/5/2012 0.87 0.87 0.87 0.87 0
1/4/2012 0.87 0.87 0.87 0.87 0
1/3/2012 0.87 0.87 0.87 0.87 0
12/30/2011 0.87 0.87 0.87 0.87 10
12/29/2011 0.87 0.87 0.87 0.87 20
12/28/2011 0.84 0.84 0.84 0.84 0
12/27/2011 0.84 0.84 0.84 0.84 0
12/23/2011 0.82 0.84 0.82 0.84 35
12/22/2011 0.88 0.88 0.88 0.88 0
12/21/2011 0.88 0.88 0.88 0.88 0
12/20/2011 0.88 0.88 0.88 0.88 20
12/19/2011 0.89 0.89 0.89 0.89 0
12/16/2011 0.89 0.89 0.89 0.89 0
12/15/2011 0.89 0.89 0.89 0.89 0
12/14/2011 0.89 0.89 0.89 0.89 0
12/13/2011 0.89 0.89 0.89 0.89 0
12/12/2011 0.89 0.89 0.89 0.89 0
12/9/2011 0.89 0.89 0.89 0.89 0
12/8/2011 0.89 0.89 0.89 0.89 30
12/7/2011 0.93 0.93 0.93 0.93 0
12/6/2011 0.93 0.93 0.93 0.93 0
12/5/2011 0.93 0.93 0.93 0.93 0
12/2/2011 0.93 0.93 0.92 0.93 220
12/1/2011 1.05 1.05 1.05 1.05 5
11/30/2011 0.91 0.91 0.91 0.91 0
11/29/2011 0.91 0.91 0.91 0.91 0
11/28/2011 0.91 0.91 0.91 0.91 0
11/25/2011 0.91 0.91 0.91 0.91 0
11/23/2011 0.89 0.91 0.89 0.91 35
11/22/2011 0.92 0.92 0.92 0.92 0
11/21/2011 0.92 0.92 0.92 0.92 150
11/18/2011 0.98 0.98 0.98 0.98 0
11/17/2011 1.05 1.05 0.98 0.98 50
11/16/2011 0.95 1.08 0.95 1.08 25
11/15/2011 0.94 0.95 0.94 0.95 20
11/14/2011 0.95 0.95 0.95 0.95 5
11/11/2011 0.93 0.93 0.93 0.93 0
11/10/2011 0.93 0.93 0.93 0.93 0
11/9/2011 0.93 0.93 0.92 0.93 15
11/8/2011 0.95 0.95 0.95 0.95 5
11/7/2011 0.88 0.88 0.80 0.87 75
11/4/2011 1.02 1.02 1.02 1.02 0
11/3/2011 1.02 1.02 1.02 1.02 0
11/2/2011 1.00 1.02 1.00 1.02 10
11/1/2011 1.01 1.01 1.01 1.01 0
10/31/2011 1.01 1.01 1.01 1.01 10
10/28/2011 0.96 0.96 0.96 0.96 0
10/27/2011 0.96 0.96 0.96 0.96 0
10/26/2011 0.97 0.97 0.96 0.96 50
10/25/2011 0.96 0.96 0.96 0.96 0
10/24/2011 0.96 0.96 0.96 0.96 5
10/21/2011 0.96 0.96 0.96 0.96 0
10/20/2011 0.96 0.96 0.96 0.96 0
10/19/2011 0.96 0.96 0.96 0.96 0
10/18/2011 0.96 0.96 0.96 0.96 0
10/17/2011 0.96 0.96 0.96 0.96 0
10/14/2011 0.90 0.96 0.77 0.96 50
Marketplace
Trading Center