TSODILO RESOURCES $0.67

down -0.11


24/5/2013 01:24 PM  |  OTC : TSDRF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Type:

TSDRF historical data

Date Open High Low Close Volume
10/19/2011 0.96 0.96 0.96 0.96 0
10/18/2011 0.96 0.96 0.96 0.96 0
10/17/2011 0.96 0.96 0.96 0.96 0
10/14/2011 0.90 0.96 0.77 0.96 50
10/13/2011 0.87 0.87 0.87 0.87 0
10/12/2011 0.87 0.87 0.87 0.87 0
10/11/2011 0.86 0.87 0.86 0.87 38
10/10/2011 0.86 0.86 0.86 0.86 0
10/7/2011 0.86 0.86 0.86 0.86 0
10/6/2011 0.86 0.86 0.86 0.86 0
10/5/2011 0.86 0.86 0.86 0.86 0
10/4/2011 0.92 0.93 0.86 0.86 77
10/3/2011 0.91 0.92 0.91 0.92 9
9/30/2011 0.97 0.97 0.97 0.97 5
9/29/2011 1.02 1.02 1.02 1.02 0
9/28/2011 1.02 1.02 1.02 1.02 0
9/27/2011 1.02 1.02 1.02 1.02 0
9/26/2011 1.02 1.02 1.02 1.02 0
9/23/2011 1.02 1.02 1.02 1.02 0
9/22/2011 1.02 1.02 1.02 1.02 0
9/21/2011 1.02 1.02 1.02 1.02 5
9/20/2011 1.00 1.02 1.00 1.02 80
9/19/2011 1.00 1.00 1.00 1.00 0
9/16/2011 1.00 1.00 1.00 1.00 50
9/15/2011 1.00 1.00 1.00 1.00 0
9/14/2011 1.00 1.00 1.00 1.00 0
9/13/2011 1.00 1.00 1.00 1.00 0
9/12/2011 1.00 1.00 1.00 1.00 0
9/9/2011 0.97 1.00 0.97 1.00 5
9/8/2011 1.02 1.02 1.02 1.02 5
9/7/2011 0.99 0.99 0.99 0.99 25
9/6/2011 0.97 0.97 0.97 0.97 0
9/2/2011 0.97 0.97 0.97 0.97 0
9/1/2011 0.97 0.97 0.97 0.97 0
8/31/2011 0.97 0.97 0.97 0.97 0
8/30/2011 0.97 0.97 0.97 0.97 30
8/29/2011 1.01 1.01 1.01 1.01 0
8/26/2011 1.01 1.01 1.01 1.01 0
8/25/2011 1.01 1.01 1.01 1.01 0
8/24/2011 1.01 1.01 1.01 1.01 0
8/23/2011 1.00 1.01 1.00 1.01 25
8/22/2011 1.03 1.03 1.03 1.03 0
8/19/2011 1.03 1.03 1.03 1.03 0
8/18/2011 1.03 1.03 1.03 1.03 0
8/17/2011 1.03 1.03 1.03 1.03 0
8/16/2011 1.03 1.03 1.03 1.03 5
8/15/2011 0.99 0.99 0.98 0.98 25
8/12/2011 0.99 0.99 0.99 0.99 15
8/11/2011 0.88 0.88 0.88 0.88 0
8/10/2011 0.88 0.88 0.88 0.88 0
8/9/2011 0.89 0.89 0.88 0.88 40
8/8/2011 1.09 1.09 1.09 1.09 0
8/5/2011 1.09 1.09 1.09 1.09 0
8/4/2011 1.10 1.12 1.09 1.09 30
8/3/2011 1.00 1.00 1.00 1.00 20
8/2/2011 1.10 1.10 1.10 1.10 0
8/1/2011 1.10 1.10 1.10 1.10 0
7/29/2011 1.10 1.10 1.10 1.10 3
7/28/2011 1.14 1.14 1.14 1.14 4
7/27/2011 1.20 1.20 1.19 1.19 18
7/26/2011 1.19 1.19 1.19 1.19 0
7/25/2011 1.19 1.19 1.19 1.19 15
7/22/2011 1.20 1.20 1.20 1.20 0
7/21/2011 1.20 1.20 1.20 1.20 0
7/20/2011 1.20 1.20 1.20 1.20 15
7/19/2011 1.09 1.09 1.09 1.09 40
7/18/2011 1.08 1.08 1.08 1.08 10
7/15/2011 1.09 1.09 1.06 1.08 36
7/14/2011 0.96 1.08 0.96 1.08 20
7/13/2011 0.99 0.99 0.99 0.99 0
7/12/2011 0.99 0.99 0.99 0.99 50
7/11/2011 0.98 0.98 0.98 0.98 0
7/8/2011 0.98 0.98 0.98 0.98 20
7/7/2011 0.96 0.96 0.96 0.96 20
7/6/2011 0.93 0.93 0.93 0.93 0
7/5/2011 0.93 0.93 0.93 0.93 5
7/1/2011 0.87 0.87 0.87 0.87 0
6/30/2011 0.87 0.87 0.87 0.87 0
6/29/2011 0.87 0.87 0.87 0.87 0
6/28/2011 0.87 0.87 0.87 0.87 0
6/27/2011 0.87 0.87 0.87 0.87 0
6/24/2011 0.87 0.87 0.87 0.87 0
6/23/2011 0.87 0.87 0.87 0.87 10
6/22/2011 0.88 0.88 0.88 0.88 2
6/21/2011 0.90 0.90 0.90 0.90 20
6/20/2011 0.89 0.90 0.89 0.90 195
6/17/2011 0.76 0.92 0.76 0.92 40
6/16/2011 0.89 0.89 0.89 0.89 0
6/15/2011 0.89 0.89 0.89 0.89 0
6/14/2011 0.89 0.89 0.89 0.89 0
6/13/2011 0.96 0.96 0.89 0.89 80
6/10/2011 0.97 0.97 0.96 0.96 40
6/9/2011 1.01 1.01 1.01 1.01 0
6/8/2011 1.01 1.01 1.01 1.01 0
6/7/2011 0.88 1.01 0.87 1.01 34
6/6/2011 0.87 0.87 0.87 0.87 0
6/3/2011 0.87 0.87 0.87 0.87 40
6/2/2011 0.87 0.87 0.76 0.76 31
6/1/2011 0.88 0.88 0.88 0.88 0
5/31/2011 0.85 0.88 0.85 0.88 12
Marketplace
Trading Center