TSODILO RESOURCES $0.77

down -0.14


21/5/2013 10:21 AM  |  OTC : TSDRF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Type:

TSDRF historical data

Date Open High Low Close Volume
5/23/2011 0.84 0.84 0.84 0.84 0
5/20/2011 0.84 0.84 0.84 0.84 0
5/19/2011 0.84 0.84 0.84 0.84 0
5/18/2011 0.84 0.84 0.84 0.84 0
5/17/2011 0.84 0.84 0.84 0.84 0
5/16/2011 0.84 0.84 0.84 0.84 0
5/13/2011 0.84 0.84 0.84 0.84 30
5/12/2011 0.83 0.83 0.83 0.83 0
5/11/2011 0.83 0.83 0.83 0.83 30
5/10/2011 0.90 0.90 0.90 0.90 0
5/9/2011 0.90 0.90 0.90 0.90 0
5/6/2011 0.90 0.90 0.90 0.90 0
5/5/2011 0.90 0.90 0.77 0.90 24
5/4/2011 1.03 1.03 1.03 1.03 0
5/3/2011 1.02 1.03 1.02 1.03 21
5/2/2011 0.98 0.98 0.98 0.98 0
4/29/2011 0.98 0.98 0.98 0.98 0
4/28/2011 0.98 0.98 0.98 0.98 0
4/27/2011 0.98 0.98 0.98 0.98 0
4/26/2011 0.99 0.99 0.98 0.98 200
4/25/2011 0.99 0.99 0.99 0.99 60
4/21/2011 1.04 1.04 1.04 1.04 0
4/20/2011 1.04 1.04 1.04 1.04 0
4/19/2011 1.04 1.04 1.04 1.04 15
4/18/2011 1.03 1.03 1.03 1.03 20
4/15/2011 0.95 0.95 0.95 0.95 0
4/14/2011 0.95 0.95 0.95 0.95 0
4/13/2011 0.95 0.95 0.95 0.95 0
4/12/2011 0.95 0.95 0.95 0.95 50
4/11/2011 0.98 0.98 0.98 0.98 0
4/8/2011 0.98 0.98 0.98 0.98 30
4/7/2011 1.01 1.01 1.01 1.01 0
4/6/2011 1.01 1.01 1.01 1.01 0
4/5/2011 1.01 1.01 1.01 1.01 0
4/4/2011 1.01 1.01 1.01 1.01 0
4/1/2011 1.01 1.01 1.01 1.01 0
3/31/2011 1.00 1.01 1.00 1.01 6
3/30/2011 1.04 1.04 1.04 1.04 5
3/29/2011 1.07 1.07 1.07 1.07 0
3/28/2011 1.06 1.07 1.06 1.07 25
3/25/2011 1.08 1.08 1.08 1.08 0
3/24/2011 1.08 1.08 1.08 1.08 0
3/23/2011 1.08 1.08 1.08 1.08 0
3/22/2011 1.08 1.08 1.08 1.08 10
3/21/2011 1.10 1.10 1.10 1.10 0
3/18/2011 1.10 1.10 1.10 1.10 20
3/17/2011 1.01 1.01 1.01 1.01 0
3/16/2011 1.01 1.01 1.01 1.01 0
3/15/2011 1.01 1.01 1.01 1.01 0
3/14/2011 1.01 1.01 1.01 1.01 3
3/11/2011 1.00 1.00 1.00 1.00 0
3/10/2011 1.00 1.00 1.00 1.00 0
3/9/2011 1.00 1.00 1.00 1.00 0
3/8/2011 1.00 1.00 1.00 1.00 5
3/7/2011 1.05 1.05 1.05 1.05 0
3/4/2011 1.05 1.05 1.05 1.05 0
3/3/2011 1.05 1.05 1.05 1.05 15
3/2/2011 1.05 1.05 1.05 1.05 0
3/1/2011 1.05 1.05 1.05 1.05 20
2/28/2011 1.05 1.05 1.05 1.05 0
2/25/2011 1.04 1.06 1.04 1.05 30
2/24/2011 1.06 1.07 1.06 1.07 241
2/23/2011 1.11 1.11 1.05 1.05 79
2/22/2011 1.21 1.21 1.21 1.21 0
2/18/2011 1.25 1.25 1.21 1.21 22
2/17/2011 1.31 1.31 1.31 1.31 1
2/16/2011 1.21 1.30 1.20 1.20 89
2/15/2011 1.21 1.21 1.21 1.21 6
2/14/2011 1.20 1.20 1.20 1.20 6
2/11/2011 1.25 1.25 1.24 1.24 32
2/10/2011 1.25 1.25 1.25 1.25 0
2/9/2011 1.25 1.25 1.25 1.25 10
2/8/2011 1.31 1.31 1.31 1.31 0
2/7/2011 1.31 1.31 1.31 1.31 0
2/4/2011 1.27 1.40 1.27 1.31 40
2/3/2011 1.49 1.49 1.49 1.49 0
2/2/2011 1.49 1.49 1.49 1.49 5
2/1/2011 1.48 1.48 1.48 1.48 1
1/31/2011 1.37 1.37 1.37 1.37 0
1/28/2011 1.37 1.37 1.37 1.37 0
1/27/2011 1.37 1.37 1.37 1.37 0
1/26/2011 1.37 1.37 1.37 1.37 0
1/25/2011 1.37 1.37 1.37 1.37 0
1/24/2011 1.37 1.37 1.37 1.37 21
1/21/2011 1.28 1.41 1.28 1.41 45
1/20/2011 1.24 1.26 1.24 1.26 20
1/19/2011 1.30 1.30 1.30 1.30 0
1/18/2011 1.30 1.30 1.30 1.30 5
1/14/2011 1.33 1.33 1.33 1.33 49
1/13/2011 1.41 1.41 1.39 1.40 50
1/12/2011 1.47 1.47 1.47 1.47 0
1/11/2011 1.47 1.47 1.47 1.47 20
1/10/2011 1.42 1.42 1.40 1.40 40
1/7/2011 1.47 1.47 1.46 1.46 99
1/6/2011 1.47 1.52 1.43 1.50 389
1/5/2011 1.37 1.40 1.29 1.37 490
1/4/2011 1.27 1.30 1.23 1.30 375
1/3/2011 1.26 1.26 1.26 1.26 0
12/31/2010 1.16 1.26 1.09 1.26 228
12/30/2010 1.03 1.07 1.03 1.07 318
Marketplace
Trading Center