$15.31 -0.06 (%) Tower Semiconductor Ltd - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
9/23/201615.2715.6215.2615.31358,414
9/22/201615.3015.4415.2915.37213,743
9/21/201615.0915.2215.0615.20393,622
9/20/201615.0715.1214.9215.01314,071
9/19/201615.2315.3114.8315.02605,899
9/16/201615.2315.4015.0115.10337,655
9/15/201615.1015.2515.0715.18454,985
9/14/201615.0515.1014.8615.07313,528
9/13/201615.2115.2314.8614.94555,325
9/12/201614.9715.3914.9115.30634,799
9/9/201615.6515.6515.0015.181,682,360
9/8/201615.7015.7515.4415.69538,531
9/7/201615.9015.9015.6315.70343,823
9/6/201616.0016.0115.7415.83959,430
9/2/201616.0616.0615.8315.98412,626
9/1/201615.6516.1315.6315.98890,699
8/31/201615.6415.6915.5015.67459,030
8/30/201615.5015.5715.4115.54282,330
8/29/201615.4915.4915.3815.41354,276
8/26/201615.3915.4615.2115.34238,577
8/25/201615.4515.4615.1815.34537,324
8/24/201615.6215.6315.3215.37569,707
8/23/201615.5515.6015.3415.45580,812
8/22/201615.1615.2915.1515.25937,571
8/19/201615.0215.1715.0215.13362,181
8/18/201615.1315.1815.0015.12394,876
8/17/201615.0515.1315.0015.04280,506
8/16/201614.9315.2214.9315.08556,637
8/15/201614.9015.0914.8614.97403,217
8/12/201615.0015.0714.8014.98315,709
8/11/201614.7915.0414.7714.98510,030
8/10/201615.1215.1414.8714.92621,972
8/9/201615.1115.4115.0815.20956,905
8/8/201615.0315.3615.0115.14589,596
8/5/201615.1815.4614.9415.19803,472
8/4/201614.3716.0014.3115.282,898,390
8/3/201613.5113.8013.5013.69455,079
8/2/201613.5313.7113.4613.50330,852
8/1/201613.6013.8013.5513.79442,131
7/29/201613.6713.7113.3813.48234,007
7/28/201613.5513.6413.3413.64439,111
7/27/201613.6013.7013.2713.36687,643
7/26/201613.2713.5813.2613.46359,679
7/25/201612.9713.3112.9413.26437,225
7/22/201612.8013.0112.7312.92139,379
7/21/201613.0313.0312.7512.86468,276
7/20/201612.8513.1412.8113.04564,055
7/19/201612.8813.0612.6512.681,715,838
7/18/201613.0113.4213.0113.40475,472
7/15/201613.0613.0612.9313.00123,977
7/14/201612.8913.1012.8413.07247,191
7/13/201612.7813.0612.7312.87243,740
7/12/201612.7412.9512.7212.82237,989
7/11/201612.4112.8312.4112.73317,886
7/8/201612.3412.6012.2512.48223,580
7/7/201611.9812.1811.9612.09137,902
7/6/201611.8012.0911.7411.93230,030
7/5/201612.2112.2811.9311.98255,193
7/1/201612.3012.5212.3012.40239,258
6/30/201611.8712.4411.8512.42473,797
6/29/201611.8712.1111.8411.92691,673
6/28/201611.6611.8411.5511.74259,337
6/27/201611.8211.8311.2511.32552,518
6/24/201611.8612.2811.6612.01694,078
6/23/201612.5512.5812.3112.48347,102
6/22/201612.2612.5712.2412.42507,209
6/21/201612.1012.2812.0012.25329,980
6/20/201612.0912.3412.0612.09241,831
6/17/201612.1912.3211.9611.96112,756
6/16/201612.1812.2611.8712.22338,572
6/15/201612.3812.5912.2512.45252,932
6/14/201612.1912.4712.1512.42310,183
6/13/201612.3512.5112.1412.22439,428
6/10/201612.7412.7912.4212.47206,990
6/9/201613.0113.2812.8412.85464,522
6/8/201612.9313.0412.7512.80476,763
6/7/201612.8812.9612.8112.91208,704
6/6/201613.0813.1012.8912.91219,073
6/3/201613.2013.2213.0213.05140,537
6/2/201613.3213.3813.1313.20439,014
6/1/201613.4213.5913.2813.46449,202
5/31/201612.9013.5012.8813.36671,665
5/27/201612.6212.7112.4712.60177,788
5/26/201612.7212.7812.5612.70160,765
5/25/201612.7712.8912.5112.81410,793
5/24/201612.5012.7812.4212.75457,519
5/23/201612.0112.4512.0112.33584,021
5/20/201611.4311.8611.4311.75289,300
5/19/201611.3611.4411.2111.37343,561
5/18/201611.3411.5611.2911.47155,982
5/17/201611.6611.7011.3111.41314,593
5/16/201611.2711.3911.2611.38267,387
5/13/201611.0711.3711.0311.27313,694
5/12/201611.3311.4311.0411.05405,898
5/11/201611.8111.8111.2111.31719,422
5/10/201612.4412.4611.8011.88643,279
5/9/201612.4412.5812.0612.51795,643
5/6/201611.6111.8111.3911.76372,167
5/5/201611.3311.7311.3311.56391,679
5/4/201611.4311.4411.2511.25329,969
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center