$13.64 +0.28 (%) Tower Semiconductor Ltd - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
7/27/201613.6013.7013.2713.36687,643
7/26/201613.2713.5813.2613.46359,679
7/25/201612.9713.3112.9413.26437,225
7/22/201612.8013.0112.7312.92139,379
7/21/201613.0313.0312.7512.86468,276
7/20/201612.8513.1412.8113.04564,055
7/19/201612.8813.0612.6512.681,715,838
7/18/201613.0113.4213.0113.40475,472
7/15/201613.0613.0612.9313.00123,977
7/14/201612.8913.1012.8413.07247,191
7/13/201612.7813.0612.7312.87243,740
7/12/201612.7412.9512.7212.82237,989
7/11/201612.4112.8312.4112.73317,886
7/8/201612.3412.6012.2512.48223,580
7/7/201611.9812.1811.9612.09137,902
7/6/201611.8012.0911.7411.93230,030
7/5/201612.2112.2811.9311.98255,193
7/1/201612.3012.5212.3012.40239,258
6/30/201611.8712.4411.8512.42473,797
6/29/201611.8712.1111.8411.92691,673
6/28/201611.6611.8411.5511.74259,337
6/27/201611.8211.8311.2511.32552,518
6/24/201611.8612.2811.6612.01694,078
6/23/201612.5512.5812.3112.48347,102
6/22/201612.2612.5712.2412.42507,209
6/21/201612.1012.2812.0012.25329,980
6/20/201612.0912.3412.0612.09241,831
6/17/201612.1912.3211.9611.96112,756
6/16/201612.1812.2611.8712.22338,572
6/15/201612.3812.5912.2512.45252,932
6/14/201612.1912.4712.1512.42310,183
6/13/201612.3512.5112.1412.22439,428
6/10/201612.7412.7912.4212.47206,990
6/9/201613.0113.2812.8412.85464,522
6/8/201612.9313.0412.7512.80476,763
6/7/201612.8812.9612.8112.91208,704
6/6/201613.0813.1012.8912.91219,073
6/3/201613.2013.2213.0213.05140,537
6/2/201613.3213.3813.1313.20439,014
6/1/201613.4213.5913.2813.46449,202
5/31/201612.9013.5012.8813.36671,665
5/27/201612.6212.7112.4712.60177,788
5/26/201612.7212.7812.5612.70160,765
5/25/201612.7712.8912.5112.81410,793
5/24/201612.5012.7812.4212.75457,519
5/23/201612.0112.4512.0112.33584,021
5/20/201611.4311.8611.4311.75289,300
5/19/201611.3611.4411.2111.37343,561
5/18/201611.3411.5611.2911.47155,982
5/17/201611.6611.7011.3111.41314,593
5/16/201611.2711.3911.2611.38267,387
5/13/201611.0711.3711.0311.27313,694
5/12/201611.3311.4311.0411.05405,898
5/11/201611.8111.8111.2111.31719,422
5/10/201612.4412.4611.8011.88643,279
5/9/201612.4412.5812.0612.51795,643
5/6/201611.6111.8111.3911.76372,167
5/5/201611.3311.7311.3311.56391,679
5/4/201611.4311.4411.2511.25329,969
5/3/201611.6111.6311.4011.53214,502
5/2/201611.7511.7711.5011.72323,217
4/29/201612.0812.0811.5611.69655,519
4/28/201612.1312.4212.0212.08229,181
4/27/201612.0512.2812.0112.17157,638
4/26/201612.1712.3412.1112.17153,817
4/25/201612.1612.4312.1112.15332,147
4/22/201612.1112.5212.1112.42306,577
4/21/201612.2012.3112.0712.12405,535
4/20/201611.9512.0711.7712.01768,724
4/19/201611.4411.5411.2711.43330,722
4/18/201611.3711.4711.2611.40176,836
4/15/201611.4811.5811.3311.37178,325
4/14/201611.6011.7511.3411.53235,827
4/13/201611.1211.7211.0611.65725,378
4/12/201611.5611.5611.1311.27531,137
4/11/201611.6511.8511.4311.48337,505
4/8/201611.6411.7611.4511.53215,384
4/7/201611.7011.7311.5211.59297,452
4/6/201611.8311.8411.5111.73371,943
4/5/201611.9812.0311.6311.70475,810
4/4/201612.1312.4012.0312.06315,906
4/1/201612.0112.2311.8212.06450,998
3/31/201612.3812.4112.0212.12562,450
3/30/201612.3012.5912.3012.49561,117
3/29/201611.6512.0311.5511.96744,681
3/28/201611.8411.9211.5611.63241,790
3/24/201611.6912.0211.5011.84557,878
3/23/201611.9311.9611.6411.81724,261
3/22/201612.3112.3511.6911.831,352,750
3/21/201612.6612.6912.3312.44271,182
3/18/201612.6912.9412.6412.82218,226
3/17/201612.8212.8812.5012.71410,134
3/16/201612.5612.9512.4612.87404,734
3/15/201612.9512.9512.5012.52555,805
3/14/201613.1613.3312.9213.05289,516
3/11/201612.9513.3512.9513.29276,741
3/10/201613.2813.4312.7612.89514,246
3/9/201613.0813.3812.9913.22298,078
3/8/201613.0513.2012.7812.99741,900
3/7/201613.3813.7813.3413.66322,445
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center