$17.43 -0.36 (%) Tower Semiconductor Ltd - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
4/17/201517.7917.7917.1917.43471,854
4/16/201517.6017.9017.4617.79502,545
4/15/201517.6517.9817.4617.75758,662
4/14/201517.0917.8917.0717.61982,939
4/13/201516.9917.1716.7716.83461,651
4/10/201516.8017.1016.7517.08301,313
4/9/201516.9817.1816.6916.80582,782
4/8/201517.2017.2016.9817.00496,175
4/7/201517.6017.7717.2217.25501,661
4/6/201517.6217.8517.3217.61585,641
4/2/201517.4817.7517.3617.72965,477
4/1/201517.1117.4116.8017.401,023,021
3/31/201517.0117.1816.6816.98571,487
3/30/201517.1617.2916.8017.03563,793
3/27/201516.6317.0816.5717.03449,710
3/26/201516.5016.7916.1616.741,014,152
3/25/201517.8517.8516.3916.532,465,589
3/24/201517.4417.7117.3317.52964,071
3/23/201517.7817.8217.3017.49604,165
3/20/201517.9518.0417.6917.82540,888
3/19/201517.6817.9617.6317.83649,264
3/18/201518.0018.1317.7517.82828,816
3/17/201517.6218.2917.5117.951,066,532
3/16/201517.7617.8717.5117.60861,817
3/13/201516.9517.5016.9317.37860,491
3/12/201516.9917.2016.7117.00747,373
3/11/201516.7817.3716.7517.001,622,614
3/10/201516.6816.7516.3116.39939,587
3/9/201517.5017.5016.9417.011,253,725
3/6/201517.7518.0617.3717.501,415,105
3/5/201517.6817.9117.6717.81875,795
3/4/201517.5317.9117.5217.691,592,578
3/3/201518.1418.2017.5017.892,884,001
3/2/201516.3917.1216.3016.791,771,957
2/27/201516.3416.3916.0416.09899,409
2/26/201515.9216.3915.6916.26951,649
2/25/201515.7516.3215.5915.881,296,968
2/24/201515.4516.2715.0915.702,296,600
2/23/201514.8216.8414.7115.768,562,330
2/20/201513.3013.8113.2213.691,292,202
2/19/201513.2213.4413.1513.40576,606
2/18/201513.2313.6513.0113.071,349,966
2/17/201513.9313.9913.3013.341,286,973
2/13/201514.0514.2213.8813.96736,723
2/12/201514.4814.4913.9914.05728,051
2/11/201514.1314.2313.8214.02577,878
2/10/201514.0214.3813.7114.19767,256
2/9/201514.7014.7013.8614.021,296,776
2/6/201514.5414.9014.5414.81757,076
2/5/201514.5715.0914.5014.641,174,027
2/4/201513.5914.4813.5314.311,992,511
2/3/201514.2014.4513.9314.101,663,772
2/2/201515.1315.2414.3614.541,384,799
1/30/201515.2415.3814.7515.171,154,880
1/29/201516.3216.3915.0315.342,370,331
1/28/201515.7016.5915.7016.052,702,682
1/27/201514.8715.9214.8615.482,168,268
1/26/201515.0115.2514.9015.101,217,590
1/23/201514.6815.3514.5014.962,024,745
1/22/201514.2014.5214.0014.481,580,042
1/21/201513.7114.5613.4714.222,359,786
1/20/201513.4813.8213.2113.711,040,713
1/16/201513.2813.5413.2413.351,262,653
1/15/201513.5613.6313.2713.321,271,574
1/14/201513.3413.6513.2113.411,396,779
1/13/201513.6013.8913.0213.251,331,861
1/12/201513.5213.6113.2513.33667,572
1/9/201513.1713.6812.9013.431,007,551
1/8/201512.8013.1912.7113.07527,806
1/7/201512.7212.7312.4112.54528,013
1/6/201513.1613.1612.5112.581,014,238
1/5/201513.1713.3812.9813.021,223,806
1/2/201513.3613.4612.8213.15613,296
12/31/201413.2613.4313.0413.33863,080
12/30/201412.9813.5712.9613.10906,831
12/29/201412.6513.3912.3812.941,466,430
12/26/201412.6513.1012.5812.761,348,979
12/24/201412.4012.9112.3412.61474,331
12/23/201412.7312.8212.4512.54878,313
12/22/201413.0013.0912.7112.83388,257
12/19/201413.0213.2312.7513.05618,375
12/18/201413.0613.2112.8612.94722,069
12/17/201412.9213.0112.3512.821,057,645
12/16/201412.8313.2912.7512.841,314,884
12/15/201413.3513.6113.0713.371,074,364
12/12/201413.2713.7213.2313.52571,606
12/11/201413.4213.6513.3013.34674,642
12/10/201414.0514.0513.4113.46791,742
12/9/201413.2414.0013.0213.781,053,560
12/8/201414.0014.2613.5013.581,187,880
12/5/201413.8414.2413.8413.901,295,595
12/4/201413.2613.8813.2013.841,154,222
12/3/201413.1313.6013.1113.311,523,467
12/2/201412.6413.1912.5512.991,283,780
12/1/201412.6512.8712.3212.651,466,185
11/28/201412.8413.1212.8312.86559,837
11/26/201412.7113.2512.5213.021,642,786
11/25/201412.8213.3312.7812.862,553,304
11/24/201412.1712.9712.1712.723,814,192
11/21/201411.9712.1811.8211.952,363,750
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center