$15.10 +0.14 (%) Tower Semiconductor Ltd - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
1/26/201515.0115.2514.9015.101,217,590
1/23/201514.6815.3514.5014.962,024,745
1/22/201514.2014.5214.0014.481,580,042
1/21/201513.7114.5613.4714.222,359,786
1/20/201513.4813.8213.2113.711,040,713
1/16/201513.2813.5413.2413.351,262,653
1/15/201513.5613.6313.2713.321,271,574
1/14/201513.3413.6513.2113.411,396,779
1/13/201513.6013.8913.0213.251,331,861
1/12/201513.5213.6113.2513.33667,572
1/9/201513.1713.6812.9013.431,007,551
1/8/201512.8013.1912.7113.07527,806
1/7/201512.7212.7312.4112.54528,013
1/6/201513.1613.1612.5112.581,014,238
1/5/201513.1713.3812.9813.021,223,806
1/2/201513.3613.4612.8213.15613,296
12/31/201413.2613.4313.0413.33863,080
12/30/201412.9813.5712.9613.10906,831
12/29/201412.6513.3912.3812.941,466,430
12/26/201412.6513.1012.5812.761,348,979
12/24/201412.4012.9112.3412.61474,331
12/23/201412.7312.8212.4512.54878,313
12/22/201413.0013.0912.7112.83388,257
12/19/201413.0213.2312.7513.05618,375
12/18/201413.0613.2112.8612.94722,069
12/17/201412.9213.0112.3512.821,057,645
12/16/201412.8313.2912.7512.841,314,884
12/15/201413.3513.6113.0713.371,074,364
12/12/201413.2713.7213.2313.52571,606
12/11/201413.4213.6513.3013.34674,642
12/10/201414.0514.0513.4113.46791,742
12/9/201413.2414.0013.0213.781,053,560
12/8/201414.0014.2613.5013.581,187,880
12/5/201413.8414.2413.8413.901,295,595
12/4/201413.2613.8813.2013.841,154,222
12/3/201413.1313.6013.1113.311,523,467
12/2/201412.6413.1912.5512.991,283,780
12/1/201412.6512.8712.3212.651,466,185
11/28/201412.8413.1212.8312.86559,837
11/26/201412.7113.2512.5213.021,642,786
11/25/201412.8213.3312.7812.862,553,304
11/24/201412.1712.9712.1712.723,814,192
11/21/201411.9712.1811.8211.952,363,750
11/20/201411.1011.8911.0211.78926,781
11/19/201411.3711.4511.0811.13596,280
11/18/201411.0511.4711.0211.38978,177
11/17/201411.1911.3111.0711.111,280,794
11/14/201411.0411.6010.8911.451,141,108
11/13/201410.7311.3610.6411.042,530,889
11/12/201410.2110.4810.0210.42754,433
11/11/201410.2010.249.9510.20314,838
11/10/201410.3810.3910.1210.22844,719
11/7/201410.3410.4810.1110.23463,503
11/6/201410.1010.3610.0910.32596,128
11/5/201410.0510.399.8610.15939,904
11/4/201410.0010.189.8710.00587,691
11/3/20149.7910.229.7810.03685,188
10/31/20149.8510.069.749.80361,825
10/30/20149.819.869.489.60635,632
10/29/20149.4810.069.429.911,101,815
10/28/20149.059.439.009.36704,931
10/27/20149.139.188.989.06608,247
10/24/20149.029.108.828.86217,097
10/23/20149.009.188.849.03579,094
10/22/20149.219.328.888.89868,890
10/21/20149.139.309.049.25478,364
10/20/20148.969.218.929.06265,988
10/17/20149.349.508.999.13599,964
10/16/20148.779.328.709.18331,426
10/15/20148.709.218.659.11483,421
10/14/20148.939.258.748.99708,122
10/13/20149.069.128.648.84931,245
10/10/20149.409.458.969.071,122,315
10/9/20149.709.799.479.49393,955
10/8/20149.579.859.419.85592,337
10/7/20149.9810.029.559.58459,833
10/6/201410.4610.519.819.911,380,376
10/3/20149.8610.329.8310.11892,197
10/2/20149.799.819.249.71962,414
10/1/201410.2310.299.659.731,039,148
9/30/201410.4210.4210.1410.17382,945
9/29/201410.3010.5910.1910.38911,610
9/26/201410.1710.3010.1310.25216,199
9/25/201410.4010.4510.0110.11599,642
9/24/201410.4810.6310.3410.45177,076
9/23/201410.5210.6910.4510.48218,636
9/22/201410.8510.8510.4110.48590,642
9/19/201411.2011.2410.8010.97531,722
9/18/201411.2311.4111.1411.20417,374
9/17/201411.1511.3511.0811.14478,120
9/16/201410.7411.1410.7011.05960,192
9/15/201411.3211.3210.6510.78626,054
9/12/201411.6011.7311.2611.29414,879
9/11/201411.3611.6911.3511.53483,965
9/10/201411.5811.6611.2511.391,352,401
9/9/201411.9011.9311.5811.69778,456
9/8/201411.7812.0811.7312.031,519,378
9/5/201411.5412.2611.5011.921,603,928
9/4/201411.5711.8111.3811.66921,593
9/3/201411.5611.6210.9211.491,081,690
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center