$8.86 -0.17 (%) Tower Semiconductor Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
10/24/20149.029.108.828.86217,097
10/23/20149.009.188.849.03579,094
10/22/20149.219.328.888.89868,890
10/21/20149.139.309.049.25478,364
10/20/20148.969.218.929.06265,988
10/17/20149.349.508.999.13599,964
10/16/20148.779.328.709.18331,426
10/15/20148.709.218.659.11483,421
10/14/20148.939.258.748.99708,122
10/13/20149.069.128.648.84931,245
10/10/20149.409.458.969.071,122,315
10/9/20149.709.799.479.49393,955
10/8/20149.579.859.419.85592,337
10/7/20149.9810.029.559.58459,833
10/6/201410.4610.519.819.911,380,376
10/3/20149.8610.329.8310.11892,197
10/2/20149.799.819.249.71962,414
10/1/201410.2310.299.659.731,039,148
9/30/201410.4210.4210.1410.17382,945
9/29/201410.3010.5910.1910.38911,610
9/26/201410.1710.3010.1310.25216,199
9/25/201410.4010.4510.0110.11599,642
9/24/201410.4810.6310.3410.45177,076
9/23/201410.5210.6910.4510.48218,636
9/22/201410.8510.8510.4110.48590,642
9/19/201411.2011.2410.8010.97531,722
9/18/201411.2311.4111.1411.20417,374
9/17/201411.1511.3511.0811.14478,120
9/16/201410.7411.1410.7011.05960,192
9/15/201411.3211.3210.6510.78626,054
9/12/201411.6011.7311.2611.29414,879
9/11/201411.3611.6911.3511.53483,965
9/10/201411.5811.6611.2511.391,352,401
9/9/201411.9011.9311.5811.69778,456
9/8/201411.7812.0811.7312.031,519,378
9/5/201411.5412.2611.5011.921,603,928
9/4/201411.5711.8111.3811.66921,593
9/3/201411.5611.6210.9211.491,081,690
9/2/201411.7511.7511.3611.471,258,391
8/29/201411.4011.9911.2911.701,380,870
8/28/201411.1011.5010.8811.361,164,392
8/27/201411.1411.2510.9511.031,290,422
8/26/201411.2711.5010.8710.961,351,748
8/25/201410.5411.1310.5110.87697,720
8/22/201410.6510.6710.4610.50178,303
8/21/201410.5110.6910.4510.66250,612
8/20/201410.5010.6510.3510.43247,187
8/19/201410.1710.6910.0910.61620,600
8/18/201410.1110.199.8510.10592,034
8/15/201410.1010.219.8510.07299,414
8/14/201410.2610.429.9510.04426,704
8/13/201410.1610.4610.1210.33483,613
8/12/201410.4510.6510.0610.13523,161
8/11/201410.2910.7010.2810.48445,131
8/8/201410.1810.239.9510.12423,336
8/7/201410.4510.4910.1510.19246,022
8/6/201410.5010.7710.3110.42635,422
8/5/201411.0311.0310.5710.63707,848
8/4/201411.0011.1910.1711.061,940,920
8/1/201410.0110.4610.0110.31430,266
7/31/201410.4110.4710.0410.11308,164
7/30/201410.3710.5910.2410.48273,036
7/29/201410.4710.5310.2310.34206,317
7/28/201410.6710.6710.2210.35355,740
7/25/201410.7510.7610.2810.45537,464
7/24/201410.9911.0510.7510.76307,687
7/23/201411.1611.3710.8610.901,187,446
7/22/201411.3311.4311.0211.251,778,295
7/21/201411.0311.7810.9911.511,507,007
7/18/201410.6611.3010.6611.17941,116
7/17/201410.9111.2510.6710.911,520,372
7/16/20149.9211.609.9211.262,665,345
7/15/20149.579.919.559.87388,630
7/14/20149.679.809.509.51198,357
7/11/20149.589.829.399.49114,204
7/10/20149.449.729.209.54319,541
7/9/20149.579.749.269.61531,303
7/8/201410.0010.009.459.58825,272
7/7/20149.5910.379.5510.161,508,931
7/3/20149.279.869.229.66622,266
7/2/20149.249.329.219.27156,658
7/1/20149.079.379.079.32118,139
6/30/20149.049.128.959.08155,551
6/27/20149.119.219.099.1247,002
6/26/20149.219.269.059.21102,349
6/25/20149.019.329.009.26151,491
6/24/20149.379.508.969.04392,289
6/23/20149.349.349.129.1864,645
6/20/20149.349.379.249.3751,060
6/19/20149.469.469.109.31309,407
6/18/20149.289.339.119.26119,642
6/17/20149.069.309.049.18160,454
6/16/20149.009.148.909.11157,497
6/13/20149.249.259.089.1793,532
6/12/20149.109.229.109.18148,873
6/11/20149.219.309.179.23125,257
6/10/20149.089.339.079.29128,951
6/9/20149.359.429.059.22370,707
6/6/20149.589.629.519.5366,060
6/5/20149.439.569.399.5149,262
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center