$12.75 -0.16 (%) Tower Semiconductor Ltd - NASDAQ

Feb. 5, 2016 | 10:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
2/4/201612.5212.9512.5112.91505,725
2/3/201612.4212.5412.1212.50720,665
2/2/201612.5212.5312.1112.25355,871
2/1/201612.5012.5812.3312.53284,334
1/29/201612.2612.7312.2512.57346,702
1/28/201612.3012.6312.1812.36787,664
1/27/201611.9312.0211.7511.93531,340
1/26/201612.1212.1211.8011.93329,192
1/25/201612.2812.3111.9111.98542,801
1/22/201612.3512.6011.9411.99913,808
1/21/201611.6412.1211.5611.86652,948
1/20/201611.6011.6811.1211.53836,920
1/19/201612.0112.1411.8112.071,205,790
1/15/201610.7011.6510.3611.501,812,737
1/14/201612.4312.6610.6611.245,434,836
1/13/201613.0813.1212.3512.471,135,550
1/12/201613.1913.2512.6213.24799,075
1/11/201613.1113.1512.6012.75844,609
1/8/201613.0013.2112.5112.58527,221
1/7/201613.0313.0612.5512.77786,622
1/6/201613.6413.6713.0213.20767,239
1/5/201614.1714.5013.6713.80605,333
1/4/201613.8013.8413.5113.78469,816
12/31/201514.4214.5014.0514.06417,434
12/30/201514.7114.7214.4314.45358,352
12/29/201515.0115.0414.7314.88401,949
12/28/201514.8015.1114.7214.99254,608
12/24/201514.9715.1414.9215.03189,573
12/23/201514.9715.2414.9415.03228,743
12/22/201515.0415.1114.8714.98216,697
12/21/201515.1215.2314.8515.13400,584
12/18/201515.3515.4314.9414.95315,580
12/17/201515.4115.7315.3215.42652,542
12/16/201515.0015.1614.8415.10484,228
12/15/201514.8414.9014.6414.78702,209
12/14/201514.6514.7713.8814.211,128,351
12/11/201515.3115.3615.0015.02378,079
12/10/201515.4915.6815.4515.47151,071
12/9/201515.6515.8315.2515.42250,892
12/8/201515.3215.8715.1615.65383,607
12/7/201515.6415.7215.4615.66405,598
12/4/201515.3616.0415.3615.88226,306
12/3/201515.9215.9415.3515.42290,821
12/2/201515.9016.0415.7415.79343,905
12/1/201515.9116.1015.7815.90216,427
11/30/201515.8415.9815.7915.82446,047
11/27/201516.0216.1815.9515.97138,637
11/25/201515.7516.3615.7316.19528,239
11/24/201515.4815.8315.4115.69529,137
11/23/201515.7815.9015.7215.81565,297
11/20/201515.9716.1515.8816.00425,834
11/19/201515.9716.1015.6015.88442,712
11/18/201515.9616.6015.8016.261,473,523
11/17/201515.1015.3815.0815.35499,046
11/16/201514.7614.9914.6714.92391,289
11/13/201515.0015.1414.7314.89488,841
11/12/201515.1015.1314.7815.06520,208
11/11/201514.5215.7014.4015.251,875,194
11/10/201514.2614.7014.1514.40647,092
11/9/201514.2014.3514.0414.17468,762
11/6/201513.7814.4913.7314.40782,028
11/5/201513.8413.8813.4313.58202,286
11/4/201513.7613.9713.7113.87336,026
11/3/201513.6013.8613.5713.74173,390
11/2/201513.5513.7813.2813.70379,708
10/30/201513.5413.6613.3213.36311,872
10/29/201513.9013.9113.6013.64456,487
10/28/201513.4014.2013.4014.06404,011
10/27/201513.5913.6313.2613.42420,173
10/26/201513.6513.7113.2813.58450,750
10/23/201513.8814.0813.4513.79545,978
10/22/201513.8713.9413.4513.70541,670
10/21/201513.7814.0413.4613.63602,355
10/20/201513.4213.7313.3313.63673,844
10/19/201512.8913.0412.6512.86221,772
10/16/201513.0513.1912.8212.90166,501
10/15/201512.8313.1912.7813.15478,663
10/14/201512.6812.8412.3212.70548,879
10/13/201512.8512.9612.4812.56434,585
10/12/201513.0713.1812.8713.04206,165
10/9/201513.3713.5013.0113.19289,754
10/8/201513.2713.4313.0213.41308,419
10/7/201513.1313.3212.8113.29396,650
10/6/201513.1813.2512.6812.87468,546
10/5/201512.7613.2712.6013.21375,379
10/2/201512.2512.7112.0412.70275,039
10/1/201512.9212.9212.1112.29229,292
9/30/201512.7813.1012.7412.87370,241
9/29/201512.1712.6412.0812.60306,756
9/28/201512.4312.5112.1112.16294,429
9/25/201512.9012.9012.4012.50277,171
9/24/201513.1213.1212.6812.76473,755
9/23/201513.3413.3413.0013.16366,705
9/22/201513.2513.4013.0013.26319,464
9/21/201513.6613.8813.2613.45312,046
9/18/201513.6513.9913.6013.80242,381
9/17/201514.0114.1413.7213.93421,825
9/16/201513.9914.0513.7113.93239,589
9/15/201513.6914.1113.6914.07302,991
9/14/201513.9614.1013.6613.75219,012
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center