$13.00 +0.31 (%) Tower Semiconductor Ltd - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
8/4/201512.7113.0312.4213.00992,067
8/3/201513.2913.4012.5812.691,131,492
7/31/201513.0513.4012.8913.26568,548
7/30/201513.5013.6912.9813.03763,429
7/29/201513.8513.8613.6113.73821,027
7/28/201513.8513.8913.4613.791,071,797
7/27/201514.0914.1613.7313.85706,570
7/24/201514.0914.2513.6813.76796,465
7/23/201513.2014.3213.1714.161,068,849
7/22/201513.2913.3412.8412.871,154,832
7/21/201513.5313.5513.3613.55380,426
7/20/201513.5813.6413.3913.56691,011
7/17/201513.4713.6413.3813.51592,900
7/16/201513.5713.8813.5213.64850,030
7/15/201513.8013.9513.5213.58641,702
7/14/201513.8114.0513.7913.87724,595
7/13/201514.2214.2613.6913.92740,488
7/10/201513.5714.0013.5013.85571,747
7/9/201513.7213.9813.2513.32668,881
7/8/201514.3414.3613.3413.511,251,215
7/7/201514.7014.7513.5414.231,103,033
7/6/201515.0115.2014.6014.79420,106
7/2/201515.4115.4114.8715.12374,362
7/1/201515.7315.7715.1215.39485,123
6/30/201515.4215.6015.2815.44376,316
6/29/201515.4615.6515.0415.10480,351
6/26/201516.1416.3015.7415.81373,477
6/25/201516.4016.5016.2116.22320,093
6/24/201516.6116.6616.3016.33402,698
6/23/201516.7816.8516.3216.80724,177
6/22/201516.5717.0016.4117.001,155,975
6/19/201515.7916.1915.7916.02732,544
6/18/201515.9016.0015.7415.78622,392
6/17/201515.3615.8315.3615.72715,215
6/16/201515.0315.4715.0315.27604,649
6/15/201514.9815.0814.8515.07514,433
6/12/201514.9415.4214.9015.24705,654
6/11/201514.8015.0614.7615.01613,045
6/10/201514.2715.2414.2614.971,057,748
6/9/201514.0614.4213.8214.37879,920
6/8/201515.0015.0614.1014.191,312,894
6/5/201515.2115.3314.9114.99663,924
6/4/201515.4515.5515.0415.27483,916
6/3/201515.6915.7615.4815.51291,447
6/2/201515.6415.7815.5215.68391,156
6/1/201515.5115.8715.3415.75602,912
5/29/201515.6215.6515.3315.43496,905
5/28/201515.6215.7915.3015.62699,275
5/27/201515.1515.6615.0215.491,088,135
5/26/201515.4215.5415.0615.12796,085
5/22/201515.2015.8015.1115.60786,389
5/21/201515.3315.3814.9815.161,082,989
5/20/201515.6615.8615.3115.331,053,875
5/19/201516.0416.1015.5515.621,181,437
5/18/201515.7916.1615.2616.131,650,158
5/15/201516.0016.1515.3115.58975,147
5/14/201516.1416.2115.7616.011,676,272
5/13/201516.9216.9514.8915.273,785,819
5/12/201516.4016.5916.1016.401,154,533
5/11/201516.4516.7016.3116.49752,406
5/8/201515.5016.2715.5016.171,131,742
5/7/201515.1515.5215.1115.46577,223
5/6/201514.7614.9914.6614.99448,593
5/5/201515.2915.3414.5914.69867,020
5/4/201515.4015.6015.1215.36561,784
5/1/201514.7115.3414.6915.151,188,254
4/30/201515.8015.8414.3814.591,559,465
4/29/201515.3215.7415.3115.53586,221
4/28/201516.2516.3915.3615.521,501,431
4/27/201516.8216.9516.2516.30827,330
4/24/201517.3317.4316.6616.70696,493
4/23/201517.3617.3617.0517.22419,001
4/22/201517.5717.6217.0117.36390,054
4/21/201517.4617.6017.3317.43557,633
4/20/201517.6617.6717.3117.37445,090
4/17/201517.7917.7917.1917.43471,854
4/16/201517.6017.9017.4617.79502,545
4/15/201517.6517.9817.4617.75758,662
4/14/201517.0917.8917.0717.61982,939
4/13/201516.9917.1716.7716.83461,651
4/10/201516.8017.1016.7517.08301,313
4/9/201516.9817.1816.6916.80582,782
4/8/201517.2017.2016.9817.00496,175
4/7/201517.6017.7717.2217.25501,661
4/6/201517.6217.8517.3217.61585,641
4/2/201517.4817.7517.3617.72965,477
4/1/201517.1117.4116.8017.401,023,021
3/31/201517.0117.1816.6816.98571,487
3/30/201517.1617.2916.8017.03563,793
3/27/201516.6317.0816.5717.03449,710
3/26/201516.5016.7916.1616.741,014,152
3/25/201517.8517.8516.3916.532,465,589
3/24/201517.4417.7117.3317.52964,071
3/23/201517.7817.8217.3017.49604,165
3/20/201517.9518.0417.6917.82540,888
3/19/201517.6817.9617.6317.83649,264
3/18/201518.0018.1317.7517.82828,816
3/17/201517.6218.2917.5117.951,066,532
3/16/201517.7617.8717.5117.60861,817
3/13/201516.9517.5016.9317.37860,491
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!