$20.39 +0.13 (%) Tower Semiconductor Ltd - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
1/13/201720.3420.6020.2820.39732,772
1/12/201720.3820.3820.0520.26689,951
1/11/201720.0320.4119.9220.37817,755
1/10/201719.6820.2419.6820.091,306,527
1/9/201719.2119.7019.1919.65518,706
1/6/201719.3119.5419.2519.38316,879
1/5/201719.5619.6119.1719.34364,820
1/4/201719.1819.5519.1719.47424,826
1/3/201719.2519.3919.0219.16745,048
12/30/201619.3219.3618.9819.03455,451
12/29/201619.1319.3119.0519.18317,168
12/28/201619.5019.5819.0919.14450,405
12/27/201619.4119.6119.4019.51525,214
12/23/201619.4019.5319.3019.50464,602
12/22/201619.7719.7719.3619.44545,483
12/21/201619.6519.7919.6219.65478,089
12/20/201619.7319.7919.5719.701,140,360
12/19/201619.2320.0419.2019.802,033,773
12/16/201619.1319.2419.0019.02793,828
12/15/201618.8119.1018.7419.03551,679
12/14/201618.8118.9818.8118.84562,804
12/13/201618.8019.0518.7519.021,036,089
12/12/201618.7118.9018.3818.61888,632
12/9/201619.2119.2718.9619.03937,889
12/8/201618.6719.0618.5319.031,271,366
12/7/201618.3618.6718.2718.59862,269
12/6/201618.2318.5018.1718.351,015,924
12/5/201617.8318.0217.7518.00607,892
12/2/201617.6017.9517.5117.60748,682
12/1/201617.7817.9017.3617.581,415,636
11/30/201618.0118.0717.8517.96469,515
11/29/201617.9418.1717.9318.07499,593
11/28/201618.1218.2017.9318.04780,809
11/25/201618.3118.3818.2218.27217,433
11/23/201618.3018.6118.1518.41555,068
11/22/201618.1018.5318.0818.34953,707
11/21/201618.0318.3318.0318.23638,217
11/18/201618.0018.2317.8118.001,026,653
11/17/201617.4018.4517.3518.161,588,620
11/16/201617.1617.6817.1417.501,087,681
11/15/201617.2017.7617.0417.522,389,164
11/14/201616.2216.6616.1216.57898,952
11/11/201615.5716.1315.5716.09531,840
11/10/201615.7115.9215.3015.54630,233
11/9/201615.5515.8715.4315.77976,414
11/8/201615.7115.9015.7015.81317,723
11/7/201615.6215.9615.5915.80389,604
11/4/201615.3615.5615.2215.43392,783
11/3/201615.4215.4915.2715.44368,661
11/2/201615.4215.6315.3515.44395,391
11/1/201615.5415.7315.3215.54505,116
10/31/201615.6015.6415.3015.55433,455
10/28/201615.8515.9915.5715.65221,341
10/27/201615.9116.0115.7515.83282,252
10/26/201615.9616.0315.8215.84227,712
10/25/201616.1716.1915.7815.92412,796
10/24/201615.9216.4315.9216.23936,927
10/21/201615.8315.9215.7115.86380,275
10/20/201615.7915.9415.6815.87224,000
10/19/201615.8815.9815.7315.86234,955
10/18/201616.0616.1015.8715.90574,797
10/17/201615.8716.0715.8315.95434,987
10/14/201615.8616.0915.8115.85288,180
10/13/201615.7915.8415.5815.82607,376
10/12/201615.9516.0615.7415.99438,459
10/11/201616.1416.2315.7315.90598,183
10/10/201616.4016.4816.1516.17326,082
10/7/201616.2016.2615.9616.17848,830
10/6/201615.6416.2215.6216.131,426,704
10/5/201615.4915.8115.4215.642,027,813
10/4/201615.2315.7015.2315.551,021,893
10/3/201615.2015.3215.0415.16313,071
9/30/201614.9615.2914.8515.18542,629
9/29/201614.9315.1314.8914.96524,612
9/28/201615.0515.1814.8714.972,037,651
9/27/201615.1115.3914.9815.341,117,379
9/26/201615.1915.2714.9515.02395,105
9/23/201615.2715.6215.2615.31358,414
9/22/201615.3015.4415.2915.37213,743
9/21/201615.0915.2215.0615.20393,622
9/20/201615.0715.1214.9215.01314,071
9/19/201615.2315.3114.8315.02605,899
9/16/201615.2315.4015.0115.10337,655
9/15/201615.1015.2515.0715.18454,985
9/14/201615.0515.1014.8615.07313,528
9/13/201615.2115.2314.8614.94555,325
9/12/201614.9715.3914.9115.30634,799
9/9/201615.6515.6515.0015.181,682,360
9/8/201615.7015.7515.4415.69538,531
9/7/201615.9015.9015.6315.70343,823
9/6/201616.0016.0115.7415.83959,430
9/2/201616.0616.0615.8315.98412,626
9/1/201615.6516.1315.6315.98890,699
8/31/201615.6415.6915.5015.67459,030
8/30/201615.5015.5715.4115.54282,330
8/29/201615.4915.4915.3815.41354,276
8/26/201615.3915.4615.2115.34238,577
8/25/201615.4515.4615.1815.34537,324
8/24/201615.6215.6315.3215.37569,707
8/23/201615.5515.6015.3415.45580,812
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center