$12.56 -0.14 (%) Tower Semiconductor Ltd - NASDAQ

May. 27, 2016 | 02:17 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSEM historical data

Date Open High Low Close Volume
5/26/201612.7212.7812.5612.70160,765
5/25/201612.7712.8912.5112.81410,793
5/24/201612.5012.7812.4212.75457,519
5/23/201612.0112.4512.0112.33584,021
5/20/201611.4311.8611.4311.75289,300
5/19/201611.3611.4411.2111.37343,561
5/18/201611.3411.5611.2911.47155,982
5/17/201611.6611.7011.3111.41314,593
5/16/201611.2711.3911.2611.38267,387
5/13/201611.0711.3711.0311.27313,694
5/12/201611.3311.4311.0411.05405,898
5/11/201611.8111.8111.2111.31719,422
5/10/201612.4412.4611.8011.88643,279
5/9/201612.4412.5812.0612.51795,643
5/6/201611.6111.8111.3911.76372,167
5/5/201611.3311.7311.3311.56391,679
5/4/201611.4311.4411.2511.25329,969
5/3/201611.6111.6311.4011.53214,502
5/2/201611.7511.7711.5011.72323,217
4/29/201612.0812.0811.5611.69655,519
4/28/201612.1312.4212.0212.08229,181
4/27/201612.0512.2812.0112.17157,638
4/26/201612.1712.3412.1112.17153,817
4/25/201612.1612.4312.1112.15332,147
4/22/201612.1112.5212.1112.42306,577
4/21/201612.2012.3112.0712.12405,535
4/20/201611.9512.0711.7712.01768,724
4/19/201611.4411.5411.2711.43330,722
4/18/201611.3711.4711.2611.40176,836
4/15/201611.4811.5811.3311.37178,325
4/14/201611.6011.7511.3411.53235,827
4/13/201611.1211.7211.0611.65725,378
4/12/201611.5611.5611.1311.27531,137
4/11/201611.6511.8511.4311.48337,505
4/8/201611.6411.7611.4511.53215,384
4/7/201611.7011.7311.5211.59297,452
4/6/201611.8311.8411.5111.73371,943
4/5/201611.9812.0311.6311.70475,810
4/4/201612.1312.4012.0312.06315,906
4/1/201612.0112.2311.8212.06450,998
3/31/201612.3812.4112.0212.12562,450
3/30/201612.3012.5912.3012.49561,117
3/29/201611.6512.0311.5511.96744,681
3/28/201611.8411.9211.5611.63241,790
3/24/201611.6912.0211.5011.84557,878
3/23/201611.9311.9611.6411.81724,261
3/22/201612.3112.3511.6911.831,352,750
3/21/201612.6612.6912.3312.44271,182
3/18/201612.6912.9412.6412.82218,226
3/17/201612.8212.8812.5012.71410,134
3/16/201612.5612.9512.4612.87404,734
3/15/201612.9512.9512.5012.52555,805
3/14/201613.1613.3312.9213.05289,516
3/11/201612.9513.3512.9513.29276,741
3/10/201613.2813.4312.7612.89514,246
3/9/201613.0813.3812.9913.22298,078
3/8/201613.0513.2012.7812.99741,900
3/7/201613.3813.7813.3413.66322,445
3/4/201613.2413.8613.1413.57610,230
3/3/201613.4213.4912.9513.17373,988
3/2/201613.5213.7213.3713.64300,566
3/1/201613.6113.7013.4613.60328,822
2/29/201613.5313.8713.4413.61298,799
2/26/201613.9013.9313.6513.65198,816
2/25/201613.5113.8013.2713.75384,432
2/24/201613.4513.7612.8113.67814,584
2/23/201613.0413.4613.0013.39567,977
2/22/201612.5012.7812.5012.71276,372
2/19/201612.3912.7012.2812.50125,211
2/18/201612.4712.5912.2612.54249,413
2/17/201612.0812.6512.0512.62368,692
2/16/201611.6812.0611.6412.02243,824
2/12/201611.4011.5911.0411.41192,197
2/11/201611.2711.4411.0711.23279,553
2/10/201612.0112.0111.4511.49451,722
2/9/201611.8312.1811.6311.91243,185
2/8/201612.2412.2711.7812.09435,953
2/5/201612.7812.9112.5012.54476,221
2/4/201612.5212.9512.5112.91505,725
2/3/201612.4212.5412.1212.50720,665
2/2/201612.5212.5312.1112.25355,871
2/1/201612.5012.5812.3312.53284,334
1/29/201612.2612.7312.2512.57346,702
1/28/201612.3012.6312.1812.36787,664
1/27/201611.9312.0211.7511.93531,340
1/26/201612.1212.1211.8011.93329,192
1/25/201612.2812.3111.9111.98542,801
1/22/201612.3512.6011.9411.99913,808
1/21/201611.6412.1211.5611.86652,948
1/20/201611.6011.6811.1211.53836,920
1/19/201612.0112.1411.8112.071,205,790
1/15/201610.7011.6510.3611.501,812,737
1/14/201612.4312.6610.6611.245,434,836
1/13/201613.0813.1212.3512.471,135,550
1/12/201613.1913.2512.6213.24799,075
1/11/201613.1113.1512.6012.75844,609
1/8/201613.0013.2112.5112.58527,221
1/7/201613.0313.0612.5512.77786,622
1/6/201613.6413.6713.0213.20767,239
1/5/201614.1714.5013.6713.80605,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center