$10.17 -0.21 (-2.02%) Tower Semiconductor Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 10.17
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.21 (-2.02%)
Prev Close: 10.38
Open: 10.42
Bid: 10.16
Ask: 10.17
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1418J2.5 5.20 -2.40 7.50 589.0 8.00 1819.0 1.0 1
5.00 TSEM1418J5 4.30 -0.80 5.00 677.0 5.40 1354.0 18.0 35
7.50 TSEM1418J7.5 2.90 0.00 2.55 518.0 2.90 1505.0 20.0 2,068
10.00 TSEM1418J10 0.45 -0.05 0.40 421.0 0.60 1088.0 1.0 2,968
12.50 TSEM1418J12.5 0.05 0.00 0.05 3.0 0.20 1666.0 37.0 231

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1418V2.5 0.10 0.00 0.00 0.0 0.20 1799.0 0.0 0
5.00 TSEM1418V5 0.10 0.00 0.05 11.0 0.20 1799.0 0.0 0
7.50 TSEM1418V7.5 0.15 0.05 0.05 796.0 0.20 1823.0 2.0 317
10.00 TSEM1418V10 0.30 0.00 0.20 1283.0 0.45 1084.0 1.0 204
12.50 TSEM1418V12.5 2.25 0.00 2.15 1219.0 2.50 481.0 40.0 194