Tower Semiconductor Ltd $10.78

down -0.51


15/9/2014 04:00 PM  |  NASDAQ : TSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.78
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.51 (-4.52 %)
Prev Close: 11.29
Open: 11.32
Bid: 10.76
Ask: 10.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSEM Trend Analysis - it has outperformed the S&P 500 by 107%
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1420I2.5 8.70 0.00 8.10 642.0 8.50 1373.0 0.0 0
5.00 TSEM1420I5 6.20 0.00 5.60 663.0 6.10 1912.0 0.0 0
7.50 TSEM1420I7.5 2.50 -1.20 3.10 636.0 3.50 1443.0 1.0 30
10.00 TSEM1420I10 1.00 -0.20 0.70 329.0 0.95 807.0 50.0 404
12.50 TSEM1420I12.5 0.05 0.00 0.05 44.0 0.20 2024.0 2.0 166
15.00 TSEM1420I15 0.10 0.00 0.05 11.0 0.20 2042.0 0.0 0
17.50 TSEM1420I17.5 0.10 0.00 0.00 0.0 0.20 1634.0 0.0 0
20.00 TSEM1420I20 0.10 0.00 0.00 0.0 0.20 1634.0 0.0 0
22.50 TSEM1420I22.5 0.10 0.00 0.00 0.0 0.20 2014.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1420U2.5 0.10 0.00 0.00 0.0 0.20 1952.0 0.0 0
5.00 TSEM1420U5 0.10 0.00 0.00 0.0 0.20 2082.0 0.0 0
7.50 TSEM1420U7.5 0.10 0.00 0.00 0.0 0.20 2082.0 0.0 0
10.00 TSEM1420U10 0.05 -0.05 0.05 5.0 0.10 678.0 40.0 103
12.50 TSEM1420U12.5 1.15 0.05 1.60 643.0 1.85 436.0 2.0 160
15.00 TSEM1420U15 3.50 0.00 4.10 450.0 4.40 453.0 0.0 0
17.50 TSEM1420U17.5 5.90 0.00 6.50 1225.0 7.00 1184.0 0.0 0
20.00 TSEM1420U20 8.40 0.00 9.00 1152.0 9.50 1064.0 0.0 0
22.50 TSEM1420U22.5 10.80 0.00 11.40 1531.0 12.00 1140.0 0.0 0
Trading Center