Tower Semiconductor Ltd $10.34

down -0.01


29/7/2014 04:00 PM  |  NASDAQ : TSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.34
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.10 %)
Prev Close: 10.35
Open: 10.47
Bid: 10.33
Ask: 10.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSEM Trend Analysis - it has outperformed the S&P 500 by 125%
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1416H2.5 7.60 0.00 7.50 267.0 8.00 187.0 0.0 0
5.00 TSEM1416H5 5.10 0.00 5.10 234.0 5.50 253.0 0.0 0
7.50 TSEM1416H7.5 4.03 1.33 2.65 289.0 3.00 325.0 4.0 221
10.00 TSEM1416H10 0.80 0.15 0.60 320.0 0.80 323.0 16.0 314
12.50 TSEM1416H12.5 0.10 -0.15 0.05 10.0 0.25 1055.0 20.0 1,248
15.00 TSEM1416H15 0.10 -0.10 0.10 40.0 0.20 925.0 40.0 240
17.50 TSEM1416H17.5 0.25 0.00 0.00 0.0 0.25 741.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1416T2.5 0.25 0.00 0.00 0.0 0.25 757.0 0.0 0
5.00 TSEM1416T5 0.20 0.00 0.00 0.0 0.20 880.0 0.0 0
7.50 TSEM1416T7.5 0.20 0.00 0.05 650.0 0.20 758.0 0.0 0
10.00 TSEM1416T10 0.25 -0.05 0.30 569.0 0.50 281.0 75.0 86
12.50 TSEM1416T12.5 2.05 -0.05 2.10 303.0 2.45 295.0 10.0 86
15.00 TSEM1416T15 4.20 -0.30 4.60 297.0 4.90 270.0 55.0 55
17.50 TSEM1416T17.5 6.80 0.00 6.80 528.0 7.40 205.0 0.0 0
Trading Center