$8.90 -0.13 (-1.44%) Tower Semiconductor Ltd - NASDAQ

Oct. 24, 2014 | 12:50 PM
Last Trade: 8.90
Trade Time: Oct 24 12:50 PM Eastern Daylight Time
Change: -0.13 (-1.44%)
Prev Close: 9.03
Open: 9.02
Bid: 8.88
Ask: 8.91
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1422K2.5 6.40 0.00 6.30 71.0 6.80 639.0 0.0 0
5.00 TSEM1422K5 3.90 0.00 3.80 150.0 4.10 230.0 0.0 0
7.50 TSEM1422K7.5 1.50 0.00 1.40 77.0 1.60 69.0 12.0 67
10.00 TSEM1422K10 0.25 0.20 0.05 2104.0 0.30 645.0 50.0 255
12.50 TSEM1422K12.5 0.10 -0.10 0.10 81.0 0.15 563.0 100.0 100
15.00 TSEM1422K15 0.20 0.00 0.00 0.0 0.20 692.0 0.0 0
17.50 TSEM1422K17.5 0.20 0.00 0.00 0.0 0.20 672.0 0.0 0
20.00 TSEM1422K20 0.20 0.00 0.00 0.0 0.20 662.0 0.0 0
22.50 TSEM1422K22.5 0.20 0.00 0.00 0.0 0.20 507.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1422W2.5 0.20 0.00 0.00 0.0 0.20 662.0 0.0 0
5.00 TSEM1422W5 0.20 0.00 0.00 0.0 0.20 662.0 0.0 0
7.50 TSEM1422W7.5 0.25 0.00 0.05 15.0 0.25 576.0 0.0 0
10.00 TSEM1422W10 1.05 0.00 1.10 714.0 1.40 103.0 2.0 133
12.50 TSEM1422W12.5 3.30 0.00 3.40 271.0 3.80 110.0 0.0 0
15.00 TSEM1422W15 5.80 0.00 5.90 268.0 6.30 96.0 0.0 0
17.50 TSEM1422W17.5 8.20 0.00 8.40 229.0 8.80 95.0 0.0 0
20.00 TSEM1422W20 10.70 0.00 10.70 554.0 11.40 185.0 0.0 0
22.50 TSEM1422W22.5 13.20 0.00 13.20 519.0 13.90 184.0 0.0 0