$8.89 -0.36 (-3.89%) Tower Semiconductor Ltd - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 8.89
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-3.89%)
Prev Close: 9.25
Open: 9.21
Bid: 8.89
Ask: 8.90
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1422K2.5 6.50 0.00 6.30 143.0 6.80 602.0 0.0 0
5.00 TSEM1422K5 4.00 0.00 3.80 143.0 4.10 233.0 0.0 0
7.50 TSEM1422K7.5 1.50 -0.15 1.45 109.0 1.65 213.0 12.0 67
10.00 TSEM1422K10 0.25 0.05 0.10 597.0 0.30 333.0 50.0 255
12.50 TSEM1422K12.5 0.10 -0.10 0.10 81.0 0.20 824.0 100.0 100
15.00 TSEM1422K15 0.20 0.00 0.00 0.0 0.20 737.0 0.0 0
17.50 TSEM1422K17.5 0.20 0.00 0.00 0.0 0.20 751.0 0.0 0
20.00 TSEM1422K20 0.20 0.00 0.00 0.0 0.20 751.0 0.0 0
22.50 TSEM1422K22.5 0.20 0.00 0.00 0.0 0.20 717.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1422W2.5 0.20 0.00 0.00 0.0 0.20 751.0 0.0 0
5.00 TSEM1422W5 0.20 0.00 0.00 0.0 0.20 731.0 0.0 0
7.50 TSEM1422W7.5 0.05 0.00 0.05 15.0 0.20 247.0 0.0 0
10.00 TSEM1422W10 1.05 0.10 1.10 661.0 1.40 172.0 2.0 133
12.50 TSEM1422W12.5 3.10 0.00 3.40 349.0 3.80 183.0 0.0 0
15.00 TSEM1422W15 5.60 0.00 5.80 456.0 6.30 183.0 0.0 0
17.50 TSEM1422W17.5 8.10 0.00 8.30 427.0 8.80 182.0 0.0 0
20.00 TSEM1422W20 10.50 0.00 10.80 433.0 11.30 172.0 0.0 0
22.50 TSEM1422W22.5 12.90 0.00 13.20 450.0 13.80 172.0 0.0 0