$12.89 +0.17 (1.30%) Tower Semiconductor Ltd - NASDAQ

Nov. 25, 2014 | 03:51 PM
Last Trade: 12.89
Trade Time: Nov 25 03:51 PM Eastern Daylight Time
Change: +0.17 (1.30%)
Prev Close: 12.72
Open: 12.82
Bid: 12.88
Ask: 12.89
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1420L2.5 10.10 0.00 10.20 290.0 10.60 345.0 0.0 0
5.00 TSEM1420L5 7.60 0.00 7.70 270.0 8.10 295.0 0.0 0
7.50 TSEM1420L7.5 3.90 -1.20 5.20 641.0 5.50 522.0 1.0 96
10.00 TSEM1420L10 2.95 0.20 2.75 286.0 3.10 331.0 54.0 38
12.50 TSEM1420L12.5 0.83 0.08 0.65 541.0 0.90 841.0 60.0 242
15.00 TSEM1420L15 0.20 0.00 0.00 0.0 0.15 644.0 0.0 0
17.50 TSEM1420L17.5 0.20 0.00 0.00 0.0 0.10 611.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1420X2.5 0.20 0.00 0.00 0.0 0.10 611.0 0.0 0
5.00 TSEM1420X5 0.20 0.00 0.00 0.0 0.10 612.0 0.0 0
7.50 TSEM1420X7.5 0.20 0.00 0.05 15.0 0.10 612.0 0.0 0
10.00 TSEM1420X10 0.05 0.00 0.05 66.0 0.10 454.0 100.0 119
12.50 TSEM1420X12.5 0.40 -0.03 0.30 714.0 0.50 779.0 223.0 181
15.00 TSEM1420X15 2.15 0.00 2.10 308.0 2.40 219.0 0.0 0
17.50 TSEM1420X17.5 4.60 0.00 4.50 281.0 4.90 321.0 0.0 0