Tower Semiconductor Ltd $11.03

up +0.07


27/8/2014 04:00 PM  |  NASDAQ : TSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 11.03
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.07 (0.64 %)
Prev Close: 10.96
Open: 11.14
Bid: 11.02
Ask: 11.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSEM Trend Analysis - it has outperformed the S&P 500 by 141%
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1420I2.5 8.30 0.00 8.40 62.0 8.70 1155.0 0.0 0
5.00 TSEM1420I5 5.80 0.00 5.90 246.0 6.20 934.0 0.0 0
7.50 TSEM1420I7.5 2.50 -0.80 3.40 155.0 3.70 1096.0 1.0 30
10.00 TSEM1420I10 1.10 -0.05 1.00 1040.0 1.20 481.0 300.0 699
12.50 TSEM1420I12.5 0.05 0.00 0.05 330.0 0.25 1501.0 0.0 0
15.00 TSEM1420I15 0.20 0.00 0.05 11.0 0.20 1703.0 0.0 0
17.50 TSEM1420I17.5 0.20 0.00 0.00 0.0 0.20 713.0 0.0 0
20.00 TSEM1420I20 0.20 0.00 0.00 0.0 0.20 1705.0 0.0 0
22.50 TSEM1420I22.5 0.20 0.00 0.00 0.0 0.20 1705.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSEM1420U2.5 0.20 0.00 0.00 0.0 0.20 713.0 0.0 0
5.00 TSEM1420U5 0.20 0.00 0.00 0.0 0.20 1705.0 0.0 0
7.50 TSEM1420U7.5 0.20 0.00 0.00 0.0 0.20 1693.0 0.0 0
10.00 TSEM1420U10 0.15 0.00 0.05 1177.0 0.20 130.0 60.0 73
12.50 TSEM1420U12.5 1.60 0.05 1.50 401.0 1.75 350.0 4.0 62
15.00 TSEM1420U15 3.90 0.00 3.80 630.0 4.20 296.0 0.0 0
17.50 TSEM1420U17.5 6.30 0.00 6.30 676.0 6.70 318.0 0.0 0
20.00 TSEM1420U20 8.80 0.00 8.80 1076.0 9.20 388.0 0.0 0
22.50 TSEM1420U22.5 11.20 0.00 11.20 1303.0 11.70 399.0 0.0 0
Trading Center