Tower Semiconductor Ltd $8.54

down -0.14


17/4/2014 08:10 PM  |  NASDAQ : TSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.54
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.14 (-1.61 %)
Prev Close: 8.68
Open: 8.57
Bid: 8.51
Ask: 8.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSEM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: TSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TSEM1419D5 2.95 -0.55 3.40 178.0 3.70 168.0 3.0 2
7.50 TSEM1419D7.5 1.35 0.25 0.95 143.0 1.20 188.0 1350.0 619
10.00 TSEM1419D10 0.25 0.05 0.05 17.0 0.05 170.0 40.0 54
12.50 TSEM1419D12.5 0.20 0.00 0.00 0.0 0.20 583.0 0.0 0

Put Options: TSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TSEM1419P5 0.20 0.00 0.00 0.0 0.20 593.0 0.0 0
7.50 TSEM1419P7.5 0.10 -0.10 0.10 10.0 0.20 590.0 10.0 45
10.00 TSEM1419P10 1.20 0.00 1.35 95.0 1.60 75.0 0.0 0
12.50 TSEM1419P12.5 3.60 0.00 3.80 188.0 4.10 149.0 0.0 0
Trading Center