TSINGTAO BREWERY CO. $70.31

up +1.26


19/6/2013 09:19 AM  |  OTC : TSGTY  |  Industries : Manufacturing / Beverage Manufacturing
Type:

TSGTY historical data

Date Open High Low Close Volume
6/18/2013 69.10 69.10 68.97 69.05 8
6/17/2013 71.44 71.54 71.35 71.45 27
6/14/2013 70.45 70.66 70.16 70.16 109
6/13/2013 69.39 69.85 69.39 69.85 24
6/12/2013 69.41 69.41 69.07 69.07 2
6/11/2013 69.06 69.75 69.06 69.40 16
6/10/2013 70.52 70.52 70.52 70.52 1
6/7/2013 70.20 70.20 70.20 70.20 1
6/6/2013 69.61 69.61 69.61 69.61 0
6/5/2013 69.61 69.61 69.61 69.61 0
6/4/2013 70.03 70.03 69.61 69.61 2
6/3/2013 69.13 69.55 69.13 69.55 11
5/31/2013 69.43 69.43 68.91 68.91 7
5/30/2013 71.09 71.20 71.09 71.20 3
5/29/2013 71.19 71.19 71.19 71.19 1
5/28/2013 72.00 72.00 72.00 72.00 3
5/24/2013 68.82 69.22 68.82 69.22 2
5/23/2013 69.54 69.70 69.25 69.70 25
5/22/2013 69.87 69.88 69.13 69.13 27
5/21/2013 70.45 70.50 70.45 70.50 11
5/20/2013 70.70 70.70 70.46 70.47 43
5/17/2013 66.86 66.90 66.86 66.89 6
5/16/2013 66.74 66.76 66.74 66.76 8
5/15/2013 66.70 66.70 66.70 66.70 1
5/14/2013 66.82 66.83 66.56 66.56 16
5/13/2013 67.46 67.46 67.46 67.46 0
5/10/2013 67.65 67.65 67.46 67.46 7
5/9/2013 67.56 67.56 67.48 67.48 3
5/8/2013 67.10 67.10 67.10 67.10 0
5/7/2013 67.10 67.39 67.10 67.10 34
5/6/2013 67.55 67.55 67.55 67.55 0
5/3/2013 67.66 67.66 67.55 67.55 2
5/2/2013 67.23 67.23 67.19 67.19 2
5/1/2013 66.81 66.81 66.43 66.43 38
4/30/2013 68.24 68.24 68.24 68.24 0
4/29/2013 68.24 68.24 68.24 68.24 1
4/26/2013 67.98 68.25 67.98 68.25 3
4/25/2013 69.27 70.00 69.27 69.63 43
4/24/2013 67.75 67.84 67.75 67.84 2
4/23/2013 68.34 68.41 68.34 68.40 24
4/22/2013 67.90 68.03 67.85 67.95 25
4/19/2013 66.27 66.50 66.16 66.16 14
4/18/2013 65.13 65.21 65.13 65.21 6
4/17/2013 64.78 65.21 64.78 65.21 21
4/16/2013 67.25 67.25 67.19 67.19 6
4/15/2013 66.00 66.00 65.51 65.52 11
4/12/2013 65.10 65.34 64.85 64.85 6
4/11/2013 63.63 63.90 63.63 63.90 3
4/10/2013 63.77 64.37 63.77 64.21 15
4/9/2013 62.60 62.94 62.60 62.75 9
4/8/2013 62.74 63.00 62.67 62.79 37
4/5/2013 60.58 60.63 60.58 60.63 3
4/4/2013 61.97 61.97 61.59 61.60 26
4/3/2013 62.01 62.01 61.63 61.63 6
4/2/2013 64.16 64.16 63.78 63.78 37
4/1/2013 63.36 63.36 63.17 63.30 12
3/28/2013 63.77 63.77 63.30 63.50 15
3/27/2013 61.70 61.70 61.70 61.70 5
3/26/2013 62.40 62.40 62.40 62.40 0
3/25/2013 62.62 62.62 62.40 62.40 11
3/22/2013 62.26 62.40 62.26 62.29 13
3/21/2013 61.50 61.50 61.35 61.35 8
3/20/2013 62.87 63.15 62.51 62.51 11
3/19/2013 62.30 62.30 62.00 62.00 8
3/18/2013 61.89 61.89 61.51 61.51 5
3/15/2013 62.31 62.31 62.18 62.18 4
3/14/2013 62.87 62.87 62.87 62.87 2
3/13/2013 63.62 63.62 63.62 63.62 1
3/12/2013 63.99 64.31 63.83 63.85 11
3/11/2013 65.38 65.38 65.38 65.38 0
3/8/2013 65.49 65.49 65.31 65.38 35
3/7/2013 64.69 64.69 64.69 64.69 0
3/6/2013 64.75 64.75 64.69 64.69 6
3/5/2013 64.24 64.40 64.20 64.20 15
3/4/2013 62.61 62.61 62.55 62.55 6
3/1/2013 62.37 62.37 62.37 62.37 1
2/28/2013 62.97 62.97 62.28 62.40 51
2/27/2013 61.15 61.15 61.15 61.15 0
2/26/2013 60.99 61.20 60.99 61.15 5
2/25/2013 61.31 61.31 60.89 60.89 16
2/22/2013 61.43 61.43 61.26 61.26 13
2/21/2013 61.19 61.19 60.59 60.59 96
2/20/2013 61.27 61.27 61.06 61.06 5
2/19/2013 60.53 60.90 60.53 60.90 4
2/15/2013 60.45 60.45 59.93 59.93 13
2/14/2013 60.49 60.49 60.49 60.49 11
2/13/2013 60.27 60.30 60.20 60.20 13
2/12/2013 60.12 60.12 59.91 59.91 28
2/11/2013 60.14 60.14 60.07 60.07 3
2/8/2013 60.03 60.17 60.03 60.17 3
2/7/2013 59.01 59.01 59.01 59.01 4
2/6/2013 59.73 59.73 59.73 59.73 0
2/5/2013 58.50 59.73 58.50 59.73 20
2/4/2013 57.78 57.78 57.63 57.63 6
2/1/2013 57.15 57.25 57.15 57.25 11
1/31/2013 57.90 57.90 57.75 57.75 9
1/30/2013 58.50 58.50 58.50 58.50 0
1/29/2013 58.50 58.50 58.50 58.50 4
1/28/2013 58.93 58.93 58.80 58.80 7
1/25/2013 59.01 59.15 59.01 59.15 98
Marketplace
Trading Center