TSI HOLDINGS $6.65


22/5/2013 01:22 PM  |  OTC : TSIHF  |  Industries :
Type:

TSIHF historical data

Date Open High Low Close Volume
5/23/2013 6.65 6.65 6.65 6.65 0
5/22/2013 6.65 6.65 6.65 6.65 2
5/21/2013 7.90 7.90 7.90 7.90 0
5/20/2013 7.90 7.90 7.90 7.90 0
5/17/2013 7.90 7.90 7.90 7.90 0
5/16/2013 7.90 7.90 7.90 7.90 0
5/15/2013 7.90 7.90 7.90 7.90 0
5/14/2013 7.90 7.90 7.90 7.90 0
5/13/2013 7.90 7.90 7.90 7.90 0
5/10/2013 7.95 8.05 7.90 7.90 12
5/9/2013 7.26 7.26 7.26 7.26 0
5/8/2013 7.26 7.26 7.26 7.26 0
5/7/2013 7.26 7.26 7.26 7.26 0
5/6/2013 7.26 7.26 7.26 7.26 26
5/3/2013 7.11 7.11 7.11 7.11 0
5/2/2013 7.11 7.11 7.11 7.11 0
5/1/2013 7.11 7.11 7.11 7.11 0
4/30/2013 7.11 7.11 7.11 7.11 0
4/29/2013 7.11 7.11 7.11 7.11 0
4/26/2013 7.11 7.11 7.11 7.11 0
4/25/2013 7.11 7.11 7.11 7.11 0
4/24/2013 7.11 7.11 7.11 7.11 0
4/23/2013 7.11 7.11 7.11 7.11 0
4/22/2013 7.11 7.11 7.11 7.11 0
4/19/2013 7.11 7.11 7.11 7.11 0
4/18/2013 7.11 7.11 7.11 7.11 0
4/17/2013 7.11 7.11 7.11 7.11 0
4/16/2013 7.11 7.11 7.11 7.11 0
4/15/2013 7.11 7.11 7.11 7.11 6
4/12/2013 7.00 7.00 7.00 7.00 0
4/11/2013 7.00 7.00 7.00 7.00 5
4/10/2013 6.34 6.34 6.34 6.34 0
4/9/2013 6.34 6.34 6.34 6.34 0
4/8/2013 6.34 6.34 6.34 6.34 0
4/5/2013 6.34 6.34 6.34 6.34 5
4/4/2013 5.90 5.90 5.90 5.90 0
4/3/2013 5.90 5.90 5.90 5.90 0
4/2/2013 5.90 5.90 5.90 5.90 0
4/1/2013 5.90 5.90 5.90 5.90 0
3/28/2013 5.83 5.90 5.83 5.90 11
3/27/2013 4.92 4.92 4.92 4.92 0
3/26/2013 4.92 4.92 4.92 4.92 0
3/25/2013 4.92 4.92 4.92 4.92 0
3/22/2013 4.92 4.92 4.92 4.92 0
3/21/2013 4.92 4.92 4.92 4.92 0
3/20/2013 4.92 4.92 4.92 4.92 0
3/19/2013 4.92 4.92 4.92 4.92 0
3/18/2013 4.92 4.92 4.92 4.92 0
3/15/2013 4.92 4.92 4.92 4.92 0
3/14/2013 4.92 4.92 4.92 4.92 0
3/13/2013 4.92 4.92 4.92 4.92 0
3/12/2013 4.92 4.92 4.92 4.92 7
3/11/2013 5.04 5.04 5.04 5.04 0
3/8/2013 5.04 5.04 5.04 5.04 0
3/7/2013 5.04 5.04 5.04 5.04 0
3/6/2013 5.04 5.04 5.04 5.04 0
3/5/2013 5.04 5.04 5.04 5.04 0
3/4/2013 5.04 5.04 5.04 5.04 0
3/1/2013 5.04 5.04 5.04 5.04 3
2/28/2013 5.14 5.14 5.14 5.14 0
2/27/2013 5.14 5.14 5.14 5.14 0
2/26/2013 5.14 5.14 5.14 5.14 0
2/25/2013 5.14 5.14 5.14 5.14 0
2/22/2013 5.14 5.14 5.14 5.14 0
2/21/2013 5.14 5.14 5.14 5.14 0
2/20/2013 5.14 5.14 5.14 5.14 0
2/19/2013 5.14 5.14 5.14 5.14 58
2/15/2013 4.95 4.95 4.95 4.95 0
2/14/2013 4.95 4.95 4.95 4.95 0
2/13/2013 4.95 4.95 4.95 4.95 0
2/12/2013 4.91 5.00 4.91 4.95 51
2/11/2013 5.05 5.05 5.05 5.05 0
2/8/2013 5.05 5.05 5.05 5.05 3
2/7/2013 5.12 5.12 5.12 5.12 0
2/6/2013 5.12 5.12 5.12 5.12 0
2/5/2013 5.12 5.12 5.12 5.12 0
2/4/2013 5.12 5.12 5.12 5.12 3
2/1/2013 5.10 5.10 5.10 5.10 0
1/31/2013 5.10 5.10 5.10 5.10 0
1/30/2013 5.10 5.10 5.10 5.10 0
1/29/2013 5.10 5.10 5.10 5.10 0
1/28/2013 5.20 5.20 5.10 5.10 7
1/25/2013 5.00 5.00 5.00 5.00 0
1/24/2013 5.00 5.00 5.00 5.00 1
1/23/2013 5.25 5.25 5.25 5.25 0
1/22/2013 5.25 5.25 5.25 5.25 0
1/18/2013 5.25 5.25 5.25 5.25 0
1/17/2013 5.18 5.25 5.18 5.25 4
1/16/2013 5.99 5.99 5.99 5.99 0
1/15/2013 5.99 5.99 5.99 5.99 0
1/14/2013 5.99 5.99 5.99 5.99 0
1/11/2013 5.99 5.99 5.99 5.99 13
1/10/2013 5.89 5.89 5.89 5.89 0
1/9/2013 5.89 5.89 5.89 5.89 0
1/8/2013 5.89 5.89 5.89 5.89 0
1/7/2013 5.89 5.89 5.89 5.89 0
1/4/2013 5.89 5.89 5.89 5.89 1
1/3/2013 5.88 5.88 5.88 5.88 0
1/2/2013 5.88 5.88 5.88 5.88 0
12/31/2012 5.88 5.88 5.88 5.88 0
Marketplace
Trading Center