$9.48 -0.27 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
4/29/20169.929.979.759.75985,601
4/29/20163.253.353.253.3333,107
4/28/201610.0010.079.939.93552,378
4/28/20163.153.243.153.2171,250
4/27/20169.9910.109.9210.06944,354
4/27/20163.153.153.103.1544,502
4/26/20169.879.979.879.93635,065
4/26/20163.063.133.063.087,200
4/25/20169.9210.159.839.871,104,009
4/25/20163.103.113.063.076,684
4/22/20169.889.969.849.89893,579
4/22/20163.103.103.063.101,500
4/21/20169.949.999.819.881,029,614
4/21/20163.103.103.063.1014,300
4/20/20169.709.989.709.921,130,493
4/20/20163.123.123.053.1015,755
4/19/20169.779.849.699.75727,309
4/19/20163.123.122.993.0066,927
4/18/20169.699.839.689.78791,547
4/18/20163.123.153.033.1211,350
4/15/20169.759.809.719.74811,046
4/15/20163.173.183.033.1510,129
4/14/20169.859.919.739.79710,126
4/14/20163.193.213.153.1528,950
4/13/20169.909.999.799.931,482,636
4/13/20163.023.083.023.0817,300
4/12/20169.789.889.739.75535,418
4/12/20163.023.052.913.0037,900
4/11/20169.769.839.699.78874,633
4/11/20163.053.063.023.064,570
4/8/20169.809.809.669.68960,232
4/8/20163.053.113.053.0830,149
4/7/20169.829.889.689.78530,443
4/7/20163.113.113.093.105,100
4/6/20169.839.969.749.84603,558
4/6/20163.133.203.073.1046,150
4/5/20169.599.839.569.781,006,200
4/5/20163.183.183.123.161,950
4/4/20169.9110.029.759.75824,417
4/4/20163.193.203.153.184,900
4/1/20169.909.979.769.92973,019
4/1/20163.283.283.143.1916,650
3/31/20169.879.989.829.941,260,406
3/31/20163.213.283.153.289,900
3/30/201610.0010.129.849.87899,160
3/30/20163.113.193.063.1715,721
3/29/20169.919.959.819.911,019,310
3/29/20163.103.103.023.103,100
3/28/201610.0310.069.919.93851,302
3/28/20163.073.113.023.0218,495
3/24/201610.3010.349.9710.041,260,952
3/24/20163.133.132.972.9717,860
3/23/201610.5610.5610.3210.332,021,600
3/23/20163.073.142.963.1015,170
3/22/201610.6210.6410.4810.58948,170
3/22/20163.153.153.073.14300
3/21/201610.5010.7410.4210.691,420,841
3/21/20163.073.153.063.066,000
3/18/201610.5710.7510.4510.681,230,287
3/18/20163.073.153.073.1513,050
3/17/201610.6210.6310.3810.591,051,369
3/17/20163.053.123.013.0715,985
3/16/201610.5510.7410.5010.621,169,484
3/16/20163.093.153.033.1318,023
3/15/201610.4810.6210.4810.621,226,148
3/15/20163.003.092.903.0813,506
3/14/201610.5710.6710.4510.661,237,791
3/14/20163.123.243.013.0226,420
3/11/201610.4310.6310.4110.591,307,090
3/11/20163.263.263.113.1519,400
3/10/201610.5010.5110.1810.411,631,961
3/10/20163.123.193.053.103,970
3/9/201610.4810.6010.4210.551,221,354
3/9/20163.253.253.123.204,840
3/8/201610.7010.7010.3210.441,674,492
3/8/20163.263.263.173.2310,400
3/7/201610.4510.6610.4510.641,198,586
3/7/20163.193.283.193.259,280
3/4/201610.4610.7010.3010.491,506,145
3/4/20163.193.203.123.206,270
3/3/201610.5010.5110.2010.462,483,619
3/3/20163.203.203.153.1719,550
3/2/201610.2410.5010.2410.431,280,296
3/2/20163.133.183.133.183,304
3/1/201610.5110.5110.2010.211,534,341
3/1/20163.183.193.183.194,000
2/29/201610.1910.4810.1410.39819,128
2/29/20163.103.193.103.196,450
2/26/201610.3510.4610.1710.27920,877
2/26/20163.143.143.093.093,900
2/25/201610.2010.259.7510.161,274,016
2/25/20163.123.173.093.106,800
2/24/20169.6210.379.6210.321,356,004
2/24/20163.213.213.123.126,900
2/23/201610.0310.109.729.92876,826
2/23/20163.203.223.143.215,500
2/22/20169.9110.199.8410.111,167,879
2/22/20163.243.243.113.1613,765
2/19/20169.709.859.579.77855,253
2/19/20163.293.303.203.2448,845
  • Showing 1-100 of 2,155 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center