$12.00 -0.50 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
4/17/201512.3412.3511.8112.003,304,563
4/17/20151.861.861.861.86532
4/16/201512.4812.7012.3712.502,171,259
4/16/20151.831.851.831.838,580
4/15/201512.3012.5512.1212.462,288,527
4/15/20151.901.901.791.901,800
4/14/201512.3212.4112.0112.171,551,601
4/14/20151.881.921.881.908,825
4/13/201511.9212.3311.8712.313,452,234
4/13/20151.851.851.851.85700
4/10/201511.9111.9511.7611.841,716,748
4/10/20151.961.961.851.853,200
4/9/201512.0512.0911.8411.882,112,362
4/9/20151.851.921.851.9217,750
4/8/201511.9812.0511.7012.023,236,225
4/8/20151.721.781.721.788,406
4/7/201512.5012.6912.0812.092,585,323
4/7/20151.701.761.701.7668,800
4/6/201512.3812.6012.2012.401,356,072
4/6/20151.711.711.701.702,150
4/2/201512.4912.7012.2612.351,905,162
4/2/20151.751.751.701.7010,525
4/1/201512.1112.6211.9412.482,498,096
4/1/20151.751.751.741.746,205
3/31/201512.0012.1211.8112.091,598,732
3/31/20151.741.751.741.758,325
3/30/201512.2312.3511.8812.081,621,122
3/30/20151.751.751.701.706,700
3/27/201511.9312.1511.8712.111,369,042
3/27/20151.751.751.751.756,000
3/26/201512.0712.2711.8011.981,954,150
3/26/20151.701.701.701.700
3/25/201512.6512.7411.8612.072,824,804
3/25/20151.751.751.751.756,500
3/24/201512.3812.7912.3612.612,156,069
3/24/20151.751.761.721.7516,100
3/23/201512.2512.6412.0512.342,108,547
3/23/20151.771.821.751.7514,060
3/20/201512.2912.3711.9512.262,411,999
3/20/20151.751.791.751.7512,550
3/19/201512.2012.4412.1212.212,024,344
3/19/20151.771.781.771.781,500
3/18/201511.9612.3611.8212.203,222,791
3/18/20151.841.841.771.796,250
3/17/201511.2012.0811.2011.984,611,141
3/17/20151.831.831.831.838,550
3/16/201511.4411.4510.9411.122,018,738
3/16/20151.811.811.801.805,000
3/13/201511.1011.4110.9011.402,532,293
3/13/20151.811.811.781.796,725
3/12/201511.4011.4411.1011.151,821,705
3/12/20151.811.811.811.810
3/11/201511.2611.4611.1511.192,164,141
3/11/20151.801.821.781.812,161
3/10/201511.5011.6011.1811.242,754,892
3/10/20151.821.841.801.805,085
3/9/201512.0312.0411.5011.633,452,797
3/9/20151.821.821.821.820
3/6/201512.3312.5011.8611.973,654,893
3/6/20151.801.801.801.802,300
3/5/201511.7912.3411.5912.305,096,565
3/5/20151.821.821.801.805,000
3/4/201511.4711.7911.3511.596,500,242
3/4/20151.811.851.811.854,675
3/3/201510.9611.3010.9211.084,767,402
3/3/20151.791.841.761.8121,047
3/2/201510.3610.9510.3610.953,006,418
3/2/20151.881.881.751.7643,450
2/27/201510.4110.4710.3110.471,345,718
2/27/20151.991.991.851.886,230
2/26/201510.5410.5410.2710.401,753,756
2/26/20151.992.001.941.946,577
2/25/201510.5910.6410.4510.541,151,343
2/25/20151.981.981.981.9875
2/24/201510.5810.9010.5810.622,396,045
2/24/20151.832.141.832.12103,009
2/23/201510.4010.4310.0710.341,614,778
2/23/20151.881.881.801.8022,000
2/20/201510.4410.5710.3410.461,622,756
2/20/20152.042.041.781.9031,739
2/19/201510.4410.5610.2910.471,355,210
2/19/20152.092.152.032.0347,305
2/18/201510.7010.9610.5410.581,998,163
2/18/20152.002.062.002.066,200
2/17/201510.6010.7810.5010.701,707,608
2/17/20151.972.071.962.0211,454
2/13/201510.7810.9010.5210.652,228,823
2/13/20152.052.101.982.057,250
2/12/201510.4210.7910.4110.663,201,995
2/12/20152.052.052.052.0510,900
2/11/201510.2010.329.8810.232,338,737
2/11/20152.012.081.992.0816,400
2/10/201510.5610.6610.1010.242,672,164
2/10/20151.962.011.892.016,300
2/9/201510.2710.6410.2310.482,027,483
2/9/20152.042.041.981.981,275
2/6/201510.2910.5010.2210.271,965,337
2/6/20151.982.041.982.0221,160
2/5/201510.1510.399.9210.252,268,713
2/5/20152.002.042.002.038,090
  • Showing 1-100 of 1,896 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center