$8.46 -0.24 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Sep. 4, 2015 | 12:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
9/3/20158.828.958.658.701,906,219
9/3/20153.203.213.203.2110,400
9/2/20158.678.798.448.791,383,303
9/2/20153.323.353.163.2619,405
9/1/20158.638.798.458.472,444,097
9/1/20153.203.313.153.3120,945
8/31/20158.849.128.748.902,004,264
8/31/20153.043.303.043.3026,325
8/28/20158.879.278.688.902,774,296
8/28/20153.053.143.023.1420,771
8/27/20158.809.078.698.942,618,769
8/27/20153.023.172.923.0275,710
8/26/20158.668.788.198.523,429,569
8/26/20153.243.242.913.1038,883
8/25/20158.479.108.418.493,720,803
8/25/20152.953.302.953.1522,077
8/24/20157.258.407.157.753,709,799
8/24/20152.702.942.502.9096,440
8/21/20158.408.648.198.254,257,450
8/21/20153.403.402.922.9252,946
8/20/20159.319.338.628.693,919,621
8/20/20153.453.453.423.4514,820
8/19/201510.1410.159.399.405,327,403
8/19/20153.503.503.423.4523,240
8/18/201510.9211.0010.0210.338,321,547
8/18/20153.573.573.443.4617,520
8/17/201510.0010.219.9210.182,749,340
8/17/20153.593.593.453.5637,635
8/14/20159.5610.059.559.882,370,633
8/14/20153.553.553.473.5012,184
8/13/20159.539.689.449.48834,530
8/13/20153.503.633.453.5535,980
8/12/20159.179.679.049.421,921,618
8/12/20153.643.643.323.5063,000
8/11/20159.629.859.309.351,673,901
8/11/20153.673.673.553.5648,336
8/10/20159.409.659.319.631,078,141
8/10/20153.343.553.343.5560,455
8/7/20159.529.669.339.371,644,140
8/7/20153.353.353.293.3047,506
8/6/20159.609.689.359.491,548,446
8/6/20153.303.373.273.3523,536
8/5/20159.299.659.069.521,674,915
8/5/20153.413.433.243.2539,535
8/4/20159.029.238.969.071,961,998
8/4/20153.413.433.333.4315,243
8/3/20159.679.678.918.943,446,144
7/31/20159.749.849.549.55947,875
7/31/20153.503.523.393.4431,042
7/30/201510.1510.159.649.731,536,098
7/30/20153.593.593.463.4861,350
7/29/20159.8010.209.7710.172,300,713
7/29/20153.483.603.453.51121,145
7/28/20159.659.899.509.781,541,083
7/28/20153.453.733.443.4588,622
7/27/20158.869.648.869.603,162,172
7/27/20153.563.593.443.5134,609
7/24/20159.289.459.059.341,989,736
7/24/20153.443.653.463.5420,850
7/23/20159.549.649.199.242,200,200
7/23/20153.443.653.403.5494,505
7/22/20159.749.829.339.442,631,935
7/22/20153.593.703.543.5572,740
7/21/20159.919.999.779.842,519,408
7/21/20153.363.653.323.50183,510
7/20/201510.2610.299.919.941,448,932
7/20/20153.253.443.133.32136,091
7/17/201510.5010.6410.1010.132,357,449
7/17/20153.143.203.053.1539,707
7/16/201510.4510.5810.3410.471,414,007
7/16/20153.113.213.083.2067,365
7/15/201510.5010.7410.0910.171,511,304
7/15/20152.883.172.873.1261,120
7/14/201510.5010.8710.4810.641,930,845
7/14/20153.053.052.702.8152,429
7/13/201510.3810.7010.3510.442,071,888
7/13/20152.943.022.933.0165,299
7/10/201510.4110.5110.0910.201,593,751
7/10/20153.103.102.933.0022,230
7/9/201510.3210.469.9810.052,563,883
7/9/20153.103.153.093.108,160
7/8/20159.8810.079.509.523,981,743
7/8/20153.123.153.033.1233,347
7/7/201510.6810.739.8310.344,561,831
7/7/20153.063.152.953.1531,700
7/6/201511.1811.3910.9310.962,174,723
7/6/20153.103.153.073.1219,914
7/3/20153.113.243.113.1753,480
7/2/201511.4711.5711.1711.531,438,243
7/2/20153.103.103.003.004,331
7/1/201511.8811.9211.4711.521,604,069
6/30/201511.6311.8311.2811.643,154,926
6/30/20153.203.202.903.0931,996
6/29/201511.8812.0511.4011.432,574,586
6/29/20152.813.202.803.1545,788
6/26/201512.6112.7012.1012.182,171,326
6/26/20153.223.282.993.0042,264
6/25/201512.7612.8612.6212.66967,161
6/25/20153.283.283.153.2840,450
6/24/201512.8612.9412.7512.79956,859
  • Showing 1-100 of 1,991 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!