$10.51 -0.02 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
8/31/201610.5110.5610.5010.51803,286
8/31/20165.495.505.015.3076,902
8/30/201610.5610.5910.5210.531,146,294
8/30/20165.625.655.425.5269,218
8/29/201610.5410.6310.5110.611,251,193
8/29/20165.505.735.505.6271,258
8/26/201610.5310.5610.5310.541,044,630
8/26/20165.345.505.265.4924,680
8/25/201610.5210.5510.5210.521,140,286
8/25/20165.205.255.155.257,476
8/24/201610.5510.5810.5110.521,180,847
8/24/20165.305.305.125.2455,495
8/23/201610.6210.6510.5110.541,590,685
8/23/20165.205.255.195.2420,694
8/22/201610.5710.5710.5110.531,808,215
8/22/20165.255.255.105.1924,494
8/19/201610.5410.5910.5110.581,092,286
8/19/20165.255.255.205.2446,970
8/18/201610.5710.6410.5110.542,077,165
8/18/20165.205.325.205.2522,815
8/17/201610.5210.5710.5110.521,022,072
8/17/20165.285.415.175.2576,269
8/16/201610.5110.6210.4910.551,637,481
8/16/20165.115.355.105.28105,940
8/15/201610.5010.7010.4710.562,261,436
8/15/20164.965.104.905.0259,106
8/12/201610.4810.5510.4710.491,491,683
8/12/20164.874.954.754.9550,450
8/11/201610.6110.6310.4510.512,436,796
8/11/20164.774.904.714.8585,022
8/10/201610.4910.6410.4410.613,343,486
8/10/20164.644.754.554.6933,900
8/9/201610.5110.5810.4810.581,606,884
8/9/20164.504.704.444.5569,760
8/8/201610.4810.5410.3710.522,155,405
8/8/20164.604.674.534.5632,600
8/5/201610.5010.5110.2710.472,042,746
8/5/20164.604.604.554.5830,710
8/4/201610.5010.5510.4210.492,994,285
8/4/20164.654.684.554.6128,010
8/3/201610.2310.5510.2310.502,745,280
8/3/20164.664.744.574.5732,469
8/2/201610.2410.3710.2010.313,443,890
8/2/20164.874.894.634.6561,790
8/1/20168.2210.758.2210.3311,698,056
7/29/20168.278.318.068.252,485,525
7/29/20164.744.934.684.8573,739
7/28/20168.758.758.288.303,570,070
7/28/20164.864.904.674.7792,981
7/27/20168.708.808.598.751,347,121
7/27/20164.664.704.594.6551,285
7/26/20168.638.668.508.641,485,240
7/26/20164.754.764.664.6656,620
7/25/20168.508.598.398.501,413,782
7/25/20164.654.754.604.7459,649
7/22/20168.378.538.288.432,651,574
7/22/20164.704.734.514.6068,130
7/21/20168.458.618.328.341,160,138
7/21/20164.684.724.594.6247,508
7/20/20168.338.558.338.49898,962
7/20/20164.484.664.454.6652,427
7/19/20168.618.638.268.321,311,669
7/19/20164.404.524.404.4824,661
7/18/20168.338.668.268.662,109,804
7/18/20164.424.454.354.3628,610
7/15/20168.338.448.198.312,478,358
7/15/20164.494.524.394.4523,866
7/14/20168.758.768.538.712,914,126
7/14/20164.514.524.404.4545,526
7/13/20168.758.798.508.651,854,394
7/13/20164.504.554.454.5041,525
7/12/20168.708.888.598.732,034,142
7/12/20164.504.504.404.4694,555
7/11/20168.358.758.328.692,723,059
7/11/20164.254.404.254.4057,671
7/8/20167.928.297.928.252,352,883
7/8/20164.054.224.054.2043,700
7/7/20167.888.157.888.011,695,253
7/7/20164.194.194.054.075,342
7/6/20167.757.927.547.882,003,308
7/6/20164.154.154.064.1016,200
7/5/20167.717.837.617.801,883,068
7/5/20164.224.224.054.1229,276
7/4/20164.054.223.954.22108,046
7/1/20167.697.947.647.822,027,192
6/30/20167.487.797.487.742,874,816
6/30/20163.874.033.854.0333,916
6/29/20167.337.557.337.531,717,462
6/29/20163.663.783.663.7821,300
6/28/20167.107.297.107.221,408,643
6/28/20163.683.713.603.6510,000
6/27/20167.297.296.916.962,122,702
6/27/20163.733.903.413.6272,355
6/24/20167.237.457.217.362,033,431
6/24/20163.703.853.703.7920,650
6/23/20167.637.677.597.611,286,025
6/23/20163.763.843.763.809,690
6/22/20167.597.697.557.601,346,860
6/22/20163.853.853.753.808,680
6/21/20167.507.587.437.531,304,099
  • Showing 1-100 of 2,241 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center