$10.47 +0.07 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
2/27/201510.4110.4710.3110.471,345,718
2/27/20151.991.991.851.886,230
2/26/201510.5410.5410.2710.401,753,756
2/26/20151.992.001.941.946,577
2/25/201510.5910.6410.4510.541,151,343
2/25/20152.122.122.122.120
2/24/201510.5810.9010.5810.622,396,045
2/24/20151.832.141.832.12103,009
2/23/201510.4010.4310.0710.341,614,778
2/23/20151.881.881.801.8022,000
2/20/201510.4410.5710.3410.461,622,756
2/20/20152.042.041.781.9031,739
2/19/201510.4410.5610.2910.471,355,210
2/19/20152.092.152.032.0347,305
2/18/201510.7010.9610.5410.581,998,163
2/18/20152.002.062.002.066,200
2/17/201510.6010.7810.5010.701,707,608
2/17/20151.972.071.962.0211,454
2/13/201510.7810.9010.5210.652,228,823
2/13/20152.052.101.982.057,250
2/12/201510.4210.7910.4110.663,201,995
2/12/20152.052.052.052.0510,900
2/11/201510.2010.329.8810.232,338,737
2/11/20152.012.081.992.0816,400
2/10/201510.5610.6610.1010.242,672,164
2/10/20151.962.011.892.016,300
2/9/201510.2710.6410.2310.482,027,483
2/9/20152.042.041.981.981,275
2/6/201510.2910.5010.2210.271,965,337
2/6/20151.982.041.982.0221,160
2/5/201510.1510.399.9210.252,268,713
2/5/20152.002.042.002.038,090
2/4/201510.1110.399.8710.033,905,563
2/4/20151.972.031.962.007,200
2/3/20159.6510.579.6510.526,348,329
2/3/20151.952.241.951.9726,050
2/2/20159.109.759.099.553,574,091
2/2/20151.891.891.891.890
1/30/20159.109.448.979.053,862,970
1/30/20151.841.881.841.888,000
1/29/20158.628.868.468.861,581,826
1/29/20151.841.841.751.8119,750
1/28/20158.949.048.668.691,822,970
1/28/20151.901.901.841.843,975
1/27/20158.619.078.568.971,760,531
1/27/20151.901.901.891.9043,150
1/26/20158.378.898.378.761,968,648
1/26/20151.851.901.851.9017,950
1/23/20158.368.568.338.391,457,807
1/23/20151.881.901.881.8912,000
1/22/20158.428.508.198.391,851,030
1/22/20151.851.881.821.8211,425
1/21/20158.418.648.298.431,868,917
1/21/20151.881.901.881.8814,035
1/20/20158.848.898.218.373,196,994
1/20/20151.992.001.881.9117,750
1/19/20152.002.001.981.985,620
1/16/20158.458.948.458.781,725,889
1/16/20151.972.001.951.9617,000
1/15/20158.798.938.518.601,999,801
1/15/20151.871.981.871.9615,700
1/14/20158.648.918.478.712,886,274
1/14/20151.881.901.861.902,905
1/13/20158.709.188.608.713,209,572
1/13/20151.901.951.881.9319,650
1/12/20158.768.778.138.683,628,771
1/12/20151.841.891.841.893,275
1/9/20158.768.888.598.801,975,561
1/9/20151.851.891.821.899,200
1/8/20158.638.938.478.773,448,859
1/8/20151.901.921.901.9216,500
1/7/20158.938.958.458.592,507,395
1/7/20151.851.901.841.9016,492
1/6/20159.149.258.638.792,361,306
1/6/20151.911.931.851.9363,020
1/5/20159.399.659.019.093,534,696
1/5/20151.871.931.871.9211,070
1/2/20159.279.688.909.533,413,097
1/2/20151.841.841.841.840
12/31/20148.609.398.519.264,407,214
12/31/20141.841.841.841.844,500
12/30/20148.558.668.388.531,682,876
12/30/20141.831.831.801.806,500
12/29/20148.568.848.508.621,573,465
12/29/20141.751.771.751.77850
12/26/20148.558.858.558.591,406,592
12/24/20148.408.618.388.55677,863
12/24/20141.751.751.751.75800
12/23/20148.428.608.378.452,059,410
12/23/20141.841.851.731.7320,737
12/22/20148.168.468.138.363,450,877
12/22/20141.851.851.821.8423,550
12/19/20147.988.207.968.124,716,773
12/19/20141.861.921.861.896,850
12/18/20148.568.567.717.749,276,376
12/18/20141.811.841.781.8414,150
12/17/20148.258.407.528.347,176,723
12/17/20141.701.811.621.8171,116
12/16/20148.498.808.318.343,294,824
12/16/20141.811.811.721.7317,800
  • Showing 1-100 of 1,862 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center