Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $10.76

down -0.45


1/8/2014 04:05 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
8/1/201411.0811.2010.1510.767,990,115
8/1/20141.961.961.961.961,000
7/31/201411.3211.5611.0611.213,656,969
7/31/20141.951.951.861.954,950
7/30/201411.7211.7711.2911.423,345,688
7/30/20141.911.971.911.9431,150
7/29/201411.2911.8911.2711.543,484,564
7/29/20141.941.961.901.9610,100
7/28/201411.1911.6511.0911.403,878,687
7/28/20141.911.971.871.9713,250
7/25/201411.2011.4011.2011.361,965,138
7/25/20142.002.001.911.985,739
7/24/201411.3211.4811.2211.282,449,301
7/24/20141.881.891.881.892,500
7/23/201411.3811.4911.0311.251,890,432
7/23/20141.831.901.831.906,193
7/22/201411.4411.6511.3011.312,601,854
7/22/20141.841.841.831.8411,750
7/21/201411.2911.3811.1211.282,394,580
7/21/20141.851.871.831.8717,200
7/18/201411.1011.4211.0211.342,861,169
7/18/20141.881.881.871.8710,050
7/17/201411.4311.5910.9711.054,472,588
7/17/20141.811.831.801.817,800
7/16/201412.0012.1211.4111.474,036,642
7/16/20141.811.851.801.855,854
7/15/201411.8612.1911.7711.863,889,177
7/15/20141.811.841.811.842,950
7/14/201411.5812.0611.4811.764,250,302
7/14/20141.811.811.801.803,500
7/11/201411.4411.6511.3011.442,227,991
7/11/20141.931.931.811.812,100
7/10/201411.0211.6110.9511.403,885,504
7/10/20141.811.811.801.805,000
7/9/201411.5211.7411.3211.413,773,328
7/9/20141.871.871.801.802,409
7/8/201411.8811.9711.0511.336,517,689
7/8/20141.861.871.801.8191,200
7/7/201412.4112.5911.8111.834,267,668
7/7/20141.831.871.831.844,925
7/4/20141.901.901.861.8710,500
7/3/201412.3712.5612.0712.512,408,286
7/3/20141.821.851.821.851,200
7/2/201412.7912.8812.2012.304,169,113
7/2/20141.881.901.881.906,000
7/1/201412.9513.0812.5812.583,421,865
6/30/201412.6012.9712.5012.833,736,156
6/30/20141.821.871.801.876,300
6/27/201412.5612.8212.5012.593,401,037
6/27/20141.891.891.891.89500
6/26/201412.6512.8212.5112.693,354,631
6/26/20141.901.901.871.872,700
6/25/201412.0012.5112.0012.483,336,534
6/25/20141.841.901.811.857,197
6/24/201412.7112.8512.0612.135,559,358
6/24/20141.851.901.841.9035,694
6/23/201412.9613.0512.7112.813,594,994
6/23/20141.881.891.871.892,500
6/20/201412.6313.1312.6113.074,861,514
6/20/20141.771.861.771.865,356
6/19/201412.9313.0512.5112.684,061,176
6/19/20141.731.891.731.8517,887
6/18/201412.6212.9812.3512.894,891,726
6/18/20141.851.881.801.8129,495
6/17/201412.2512.9311.9612.757,467,617
6/17/20141.931.941.871.90159,300
6/16/201411.8712.3211.6512.086,763,764
6/16/20142.002.001.961.9616,400
6/13/201411.4811.8511.2211.814,355,078
6/13/20142.012.052.012.045,000
6/12/201411.4011.8011.2511.424,245,888
6/12/20142.012.012.002.015,787
6/11/201411.1011.4011.0311.302,643,984
6/11/20142.032.072.012.0121,082
6/10/201411.3811.4911.0511.223,504,109
6/10/20142.082.082.042.0534,940
6/9/201411.2211.6511.0611.235,135,287
6/9/20142.072.092.042.0411,400
6/6/201411.7712.1011.1011.1013,500,580
6/6/20142.032.102.032.1040,750
6/5/201411.8812.2011.6011.607,788,694
6/5/20142.082.132.082.1323,090
6/4/201412.3312.9011.8912.396,527,230
6/4/20142.082.102.012.1010,400
6/3/201413.4013.4012.7012.973,500,934
6/3/20142.142.142.102.1010,450
6/2/201413.9013.9713.2013.412,580,547
6/2/20142.142.152.122.1213,267
5/30/201414.2314.2413.4813.674,305,392
5/30/20142.152.152.102.1221,600
5/29/201413.3114.4013.2414.346,430,353
5/29/20142.152.152.132.1373,080
5/28/201412.8313.4812.7313.243,727,288
5/28/20142.162.162.152.1616,307
5/27/201412.7813.2012.6512.903,310,008
5/27/20142.122.202.122.1946,747
5/26/20142.192.212.112.1596,417
5/23/201412.9013.3212.6712.873,610,822
5/23/20142.212.212.102.2090,775
5/22/201413.7113.7112.7612.838,164,122
Trading Center