$8.77 0.00 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
2/10/20168.759.198.758.77748,823
2/10/20163.143.143.073.1032,150
2/9/20168.749.048.508.851,070,298
2/9/20163.123.153.103.1013,710
2/8/20169.279.428.939.041,402,044
2/8/20163.143.203.123.128,150
2/5/20169.649.809.549.541,000,598
2/5/20163.123.203.123.143,500
2/4/20169.389.799.389.70665,077
2/4/20163.203.203.123.128,270
2/3/20169.409.559.119.491,237,902
2/3/20163.163.213.153.214,400
2/2/20169.079.389.049.321,723,219
2/2/20163.203.203.153.2022,098
2/1/20169.109.178.939.171,417,860
2/1/20163.103.203.103.135,973
1/29/20169.129.199.019.181,799,375
1/29/20163.153.153.153.15250
1/28/20169.349.418.849.001,456,837
1/28/20163.173.173.103.1021,598
1/27/20169.309.539.109.15887,812
1/27/20163.203.253.163.1615,450
1/26/20169.189.449.029.401,295,766
1/26/20163.183.193.103.1613,200
1/25/20169.449.509.029.221,284,135
1/25/20163.243.243.203.201,300
1/22/20169.259.779.259.491,386,260
1/22/20163.203.203.133.138,500
1/21/20168.799.188.639.071,952,064
1/21/20163.173.223.163.2228,750
1/20/20168.758.868.318.792,100,534
1/20/20163.203.253.103.1723,100
1/19/20169.119.218.878.992,260,785
1/19/20163.183.253.103.2522,250
1/18/20163.163.353.103.2213,250
1/15/20169.079.198.768.884,784,994
1/15/20163.103.263.103.2530,078
1/14/20169.649.759.299.711,859,410
1/14/20163.223.223.053.1726,650
1/13/201610.2610.399.569.602,107,414
1/13/20163.203.313.153.3020,475
1/12/201610.5010.8010.0510.251,771,128
1/12/20163.323.323.203.3011,022
1/11/201610.8910.8910.2710.432,517,688
1/11/20163.413.443.323.449,136
1/8/201610.9511.0310.8410.862,349,789
1/8/20163.503.503.443.441,300
1/7/201610.6011.0310.5610.984,640,119
1/7/20163.443.493.313.41154,290
1/6/201610.8511.0910.7711.002,096,187
1/6/20163.403.503.263.478,000
1/5/201610.9111.0510.8010.982,566,843
1/5/20163.433.433.293.3911,845
1/4/201610.4810.8810.4410.854,974,042
1/4/20163.433.453.433.454,130
12/31/201510.9611.1010.9311.02708,100
12/31/20153.493.553.493.4925,132
12/30/201511.1111.1310.9410.981,073,661
12/30/20153.593.593.403.508,200
12/29/201511.1811.1810.9711.051,082,444
12/29/20153.393.503.393.4711,575
12/28/201511.1811.2310.9711.041,012,969
12/24/201511.1011.3511.1011.24717,837
12/24/20153.353.353.353.350
12/23/201511.1011.2010.9911.10980,105
12/23/20153.283.443.223.3524,750
12/22/201511.0611.1910.8411.032,939,055
12/22/20153.273.273.183.202,900
12/21/201511.0511.1911.0011.171,566,533
12/21/20153.003.282.993.2732,620
12/18/201510.7511.0910.7110.973,000,322
12/18/20153.203.243.103.1046,708
12/17/201511.1511.1710.5610.592,169,791
12/17/20153.193.253.193.195,450
12/16/201510.9511.3410.7611.044,247,428
12/16/20153.203.203.103.1715,682
12/15/201510.6310.7710.4910.534,741,513
12/15/20153.123.253.123.198,690
12/14/201510.2310.8010.1510.667,912,882
12/14/20153.353.353.103.1114,520
12/11/20159.739.799.539.551,374,069
12/11/20153.253.373.233.3712,700
12/10/20159.799.979.689.911,322,652
12/10/20153.193.343.093.3415,410
12/9/201510.3810.479.789.911,861,468
12/9/20153.303.303.153.210
12/8/201510.3010.3610.0110.202,247,089
12/8/20153.293.383.153.3039,400
12/7/201510.1510.619.9310.542,412,716
12/7/20153.653.653.023.3260,823
12/4/201510.1310.309.8910.231,941,090
12/4/20153.633.703.563.700
12/3/20159.9010.309.8610.172,246,947
12/3/20153.703.713.703.700
12/2/20159.7310.049.659.782,472,270
12/2/20153.793.803.673.674,270
12/1/20159.739.879.659.831,484,449
12/1/20153.783.803.763.809,564
11/30/20159.729.799.659.651,697,057
11/30/20153.603.813.603.8122,972
  • Showing 1-100 of 2,099 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center