$12.64 +0.17 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
5/22/201512.5812.8312.4212.642,848,833
5/22/20152.402.502.402.4654,241
5/21/201511.9912.9711.9912.477,751,362
5/21/20152.402.452.402.4286,300
5/20/201511.2511.4310.9011.063,309,454
5/20/20152.332.422.332.3919,650
5/19/201512.0012.0510.9811.225,447,053
5/19/20152.302.332.302.3314,810
5/18/201512.2512.2511.9611.972,514,454
5/15/201512.2112.4012.1212.321,289,950
5/15/20152.442.442.302.32156,812
5/14/201512.4612.5612.1512.172,172,028
5/14/20152.412.452.402.4494,622
5/13/201512.2612.4912.1612.371,367,647
5/13/20152.302.452.302.4078,675
5/12/201512.2712.2912.0412.201,325,398
5/12/20152.202.302.202.2675,050
5/11/201512.2612.4812.2012.321,728,866
5/11/20152.282.302.192.2287,305
5/8/201511.8912.1211.7112.122,696,414
5/8/20152.152.322.092.26166,884
5/7/201512.0012.1111.4611.602,485,690
5/7/20151.872.151.872.1589,929
5/6/201512.2012.2211.8811.901,919,761
5/6/20151.941.941.871.898,520
5/5/201512.3512.5312.0712.171,354,993
5/5/20151.801.951.801.9523,250
5/4/201512.5212.6712.2712.381,253,877
5/4/20151.801.851.801.8515,563
5/1/201512.2512.6812.1612.491,754,063
5/1/20151.801.801.801.800
4/30/201512.8412.9312.1112.213,152,483
4/30/20151.681.821.681.807,250
4/29/201513.0113.3312.9212.932,650,592
4/29/20151.751.791.681.7932,192
4/28/201512.6913.1812.3913.183,701,821
4/28/20151.721.721.681.7013,500
4/27/201512.8212.8812.5512.621,447,628
4/27/20151.801.801.701.7038,475
4/24/201512.8912.9912.5512.582,036,592
4/24/20151.841.841.801.803,947
4/23/201512.4112.9412.4012.842,655,542
4/23/20151.801.861.801.826,500
4/22/201512.6012.8612.4812.552,934,380
4/22/20151.841.891.841.852,027
4/21/201512.3012.6212.2312.512,164,403
4/21/20151.841.841.781.7810,900
4/20/201512.2412.4012.1212.201,844,128
4/20/20151.861.861.821.828,402
4/17/201512.3412.3511.8112.003,304,563
4/17/20151.861.861.861.86532
4/16/201512.4812.7012.3712.502,171,259
4/16/20151.831.851.831.838,580
4/15/201512.3012.5512.1212.462,288,527
4/15/20151.901.901.791.901,800
4/14/201512.3212.4112.0112.171,551,601
4/14/20151.881.921.881.908,825
4/13/201511.9212.3311.8712.313,452,234
4/13/20151.851.851.851.85700
4/10/201511.9111.9511.7611.841,716,748
4/10/20151.961.961.851.853,200
4/9/201512.0512.0911.8411.882,112,362
4/9/20151.851.921.851.9217,750
4/8/201511.9812.0511.7012.023,236,225
4/8/20151.721.781.721.788,406
4/7/201512.5012.6912.0812.092,585,323
4/7/20151.701.761.701.7668,800
4/6/201512.3812.6012.2012.401,356,072
4/6/20151.711.711.701.702,150
4/2/201512.4912.7012.2612.351,905,162
4/2/20151.751.751.701.7010,525
4/1/201512.1112.6211.9412.482,498,096
4/1/20151.751.751.741.746,205
3/31/201512.0012.1211.8112.091,598,732
3/31/20151.741.751.741.758,325
3/30/201512.2312.3511.8812.081,621,122
3/30/20151.751.751.701.706,700
3/27/201511.9312.1511.8712.111,369,042
3/27/20151.751.751.751.756,000
3/26/201512.0712.2711.8011.981,954,150
3/26/20151.701.701.701.700
3/25/201512.6512.7411.8612.072,824,804
3/25/20151.751.751.751.756,500
3/24/201512.3812.7912.3612.612,156,069
3/24/20151.751.761.721.7516,100
3/23/201512.2512.6412.0512.342,108,547
3/23/20151.771.821.751.7514,060
3/20/201512.2912.3711.9512.262,411,999
3/20/20151.751.791.751.7512,550
3/19/201512.2012.4412.1212.212,024,344
3/19/20151.771.781.771.781,500
3/18/201511.9612.3611.8212.203,222,791
3/18/20151.841.841.771.796,250
3/17/201511.2012.0811.2011.984,611,141
3/17/20151.831.831.831.838,550
3/16/201511.4411.4510.9411.122,018,738
3/16/20151.811.811.801.805,000
3/13/201511.1011.4110.9011.402,532,293
3/13/20151.811.811.781.796,725
3/12/201511.4011.4411.1011.151,821,705
  • Showing 1-100 of 1,920 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center