$8.94 -0.61 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
8/3/20159.679.678.918.943,446,144
7/31/20159.749.849.549.55947,875
7/31/20153.503.523.393.4431,042
7/30/201510.1510.159.649.731,536,098
7/30/20153.593.593.463.4861,350
7/29/20159.8010.209.7710.172,300,713
7/29/20153.483.603.453.51121,145
7/28/20159.659.899.509.781,541,083
7/28/20153.453.733.443.4588,622
7/27/20158.869.648.869.603,162,172
7/27/20153.563.593.443.5134,609
7/24/20159.289.459.059.341,989,736
7/24/20153.443.653.463.5420,850
7/23/20159.549.649.199.242,200,200
7/23/20153.443.653.403.5494,505
7/22/20159.749.829.339.442,631,935
7/22/20153.593.703.543.5572,740
7/21/20159.919.999.779.842,519,408
7/21/20153.363.653.323.50183,510
7/20/201510.2610.299.919.941,448,932
7/20/20153.253.443.133.32136,091
7/17/201510.5010.6410.1010.132,357,449
7/17/20153.143.203.053.1539,707
7/16/201510.4510.5810.3410.471,414,007
7/16/20153.113.213.083.2067,365
7/15/201510.5010.7410.0910.171,511,304
7/15/20152.883.172.873.1261,120
7/14/201510.5010.8710.4810.641,930,845
7/14/20153.053.052.702.8152,429
7/13/201510.3810.7010.3510.442,071,888
7/13/20152.943.022.933.0165,299
7/10/201510.4110.5110.0910.201,593,751
7/10/20153.103.102.933.0022,230
7/9/201510.3210.469.9810.052,563,883
7/9/20153.103.153.093.108,160
7/8/20159.8810.079.509.523,981,743
7/8/20153.123.153.033.1233,347
7/7/201510.6810.739.8310.344,561,831
7/7/20153.063.152.953.1531,700
7/6/201511.1811.3910.9310.962,174,723
7/6/20153.103.153.073.1219,914
7/3/20153.113.243.113.1753,480
7/2/201511.4711.5711.1711.531,438,243
7/2/20153.103.103.003.004,331
7/1/201511.8811.9211.4711.521,604,069
6/30/201511.6311.8311.2811.643,154,926
6/30/20153.203.202.903.0931,996
6/29/201511.8812.0511.4011.432,574,586
6/29/20152.813.202.803.1545,788
6/26/201512.6112.7012.1012.182,171,326
6/26/20153.223.282.993.0042,264
6/25/201512.7612.8612.6212.66967,161
6/25/20153.283.283.153.2840,450
6/24/201512.8612.9412.7512.79956,859
6/24/20153.203.293.153.2841,225
6/23/201512.7312.9412.7312.911,012,968
6/23/20153.253.283.143.2252,510
6/22/201512.9212.9912.7012.75967,886
6/22/20153.433.433.103.2557,605
6/19/201512.9413.0212.7212.791,628,199
6/19/20153.293.413.203.25181,852
6/18/201513.0613.1512.8412.962,059,668
6/18/20153.193.283.133.24116,418
6/17/201513.1213.2512.9513.041,482,114
6/17/20153.183.293.023.10207,471
6/16/201512.8313.0512.6913.011,368,852
6/16/20152.803.202.803.15249,481
6/15/201512.8213.1412.6712.911,805,070
6/15/20152.612.852.592.84244,323
6/12/201512.8313.1912.7812.942,382,782
6/12/20152.562.602.562.64120,200
6/11/201512.6812.9712.6312.822,623,732
6/11/20152.582.602.512.5435,375
6/10/201512.3012.7312.2312.712,331,605
6/10/20152.452.552.452.5040,476
6/9/201512.4812.4812.1112.191,564,285
6/9/20152.422.452.422.4519,300
6/8/201512.7312.8912.4412.462,806,311
6/8/20152.392.422.362.4228,450
6/5/201512.3812.7812.3312.742,821,037
6/5/20152.332.402.332.399,700
6/4/201512.2512.5312.2112.271,442,603
6/4/20152.302.332.252.3313,813
6/3/201512.4412.4512.1712.311,241,327
6/3/20152.332.342.302.3110,300
6/2/201512.0212.5011.9212.411,595,338
6/2/20152.402.422.352.3521,080
6/1/201512.4312.4911.9112.101,887,291
6/1/20152.302.402.292.3733,250
5/29/201512.4212.6312.3512.371,763,422
5/29/20152.322.362.272.2817,464
5/28/201512.5212.7812.2712.452,921,918
5/28/20152.412.412.402.403,000
5/27/201512.5612.6512.3412.472,230,555
5/27/20152.352.422.302.4260,496
5/26/201512.6212.6912.3112.622,060,305
5/26/20152.462.462.302.3431,535
5/25/20152.442.462.392.4628,869
5/22/201512.5812.8312.4212.642,848,833
5/22/20152.402.502.402.4654,241
  • Showing 1-100 of 1,969 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!