Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $12.48

down 0.00


27/8/2014 04:01 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
8/27/201412.2512.6712.0012.485,422,976
8/27/20141.761.761.761.7512,000
8/26/201412.4512.7712.0512.3011,974,354
8/26/20141.781.791.781.7949,600
8/25/201413.5013.6213.1813.375,251,634
8/25/20141.841.841.811.8154,800
8/22/201413.1813.3713.0213.313,408,358
8/22/20141.841.841.811.814,500
8/21/201413.1913.4913.1213.285,004,883
8/21/20141.821.841.811.845,400
8/20/201412.8813.2912.5813.155,167,659
8/20/20141.821.821.801.8012,500
8/19/201412.6113.1812.5013.067,149,465
8/19/20141.831.851.831.8523,177
8/18/201412.1212.5612.0712.454,452,966
8/18/20141.841.851.841.851,249
8/15/201411.9112.0711.6712.024,295,004
8/15/20141.821.821.711.714,400
8/14/201411.6511.9611.4011.753,742,664
8/14/20141.811.851.811.826,300
8/13/201411.5411.8111.4111.725,256,354
8/13/20141.852.001.781.8572,064
8/12/201412.0212.0911.1611.275,104,828
8/12/20141.851.871.851.8614,583
8/11/201411.6312.1011.6211.892,773,457
8/11/20141.991.991.851.857,506
8/8/201411.8111.8511.3811.532,862,877
8/8/20142.002.002.002.0043,042
8/7/201411.9312.2411.6611.704,901,041
8/7/20142.042.042.002.006,050
8/6/201411.4111.9711.3011.773,800,030
8/6/20141.972.051.972.0415,725
8/5/201410.8811.7010.8811.576,678,793
8/5/20141.921.971.921.9716,050
8/4/201410.8811.0710.6610.703,103,245
8/1/201411.0811.2010.1510.767,990,115
8/1/20141.961.961.961.961,000
7/31/201411.3211.5611.0611.213,665,040
7/31/20141.951.951.861.954,950
7/30/201411.7211.7711.2911.423,345,688
7/30/20141.911.971.911.9431,150
7/29/201411.2911.8911.2711.543,484,564
7/29/20141.941.961.901.9610,100
7/28/201411.1911.6511.0911.403,878,687
7/28/20141.911.971.871.9713,250
7/25/201411.2011.4011.2011.361,965,138
7/25/20142.002.001.911.985,739
7/24/201411.3211.4811.2211.282,449,301
7/24/20141.881.891.881.892,500
7/23/201411.3811.4911.0311.251,890,432
7/23/20141.831.901.831.906,193
7/22/201411.4411.6511.3011.312,601,854
7/22/20141.841.841.831.8411,750
7/21/201411.2911.3811.1211.282,394,580
7/21/20141.851.871.831.8717,200
7/18/201411.1011.4211.0211.342,861,169
7/18/20141.881.881.871.8710,050
7/17/201411.4311.5910.9711.054,472,588
7/17/20141.811.831.801.817,800
7/16/201412.0012.1211.4111.474,036,642
7/16/20141.811.851.801.855,854
7/15/201411.8612.1911.7711.863,889,177
7/15/20141.811.841.811.842,950
7/14/201411.5812.0611.4811.764,250,302
7/14/20141.811.811.801.803,500
7/11/201411.4411.6511.3011.442,227,991
7/11/20141.931.931.811.812,100
7/10/201411.0211.6110.9511.403,885,504
7/10/20141.811.811.801.805,000
7/9/201411.5211.7411.3211.413,773,328
7/9/20141.871.871.801.802,409
7/8/201411.8811.9711.0511.336,517,689
7/8/20141.861.871.801.8191,200
7/7/201412.4112.5911.8111.834,267,668
7/7/20141.831.871.831.844,925
7/4/20141.901.901.861.8710,500
7/3/201412.3712.5612.0712.512,408,286
7/3/20141.821.851.821.851,200
7/2/201412.7912.8812.2012.304,169,113
7/2/20141.881.901.881.906,000
7/1/201412.9513.0812.5812.583,421,865
6/30/201412.6012.9712.5012.833,736,156
6/30/20141.821.871.801.876,300
6/27/201412.5612.8212.5012.593,401,037
6/27/20141.891.891.891.89500
6/26/201412.6512.8212.5112.693,354,631
6/26/20141.901.901.871.872,700
6/25/201412.0012.5112.0012.483,336,534
6/25/20141.841.901.811.857,197
6/24/201412.7112.8512.0612.135,559,358
6/24/20141.851.901.841.9035,694
6/23/201412.9613.0512.7112.813,594,994
6/23/20141.881.891.871.892,500
6/20/201412.6313.1312.6113.074,861,514
6/20/20141.771.861.771.865,356
6/19/201412.9313.0512.5112.684,061,176
6/19/20141.731.891.731.8517,887
6/18/201412.6212.9812.3512.894,891,726
6/18/20141.851.881.801.8129,495
6/17/201412.2512.9311.9612.757,467,617
Trading Center