$13.50 0.00 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Sep. 16, 2014 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
9/16/201413.5913.7713.2513.504,998,543
9/16/20141.881.891.841.882,950
9/15/201414.5614.6913.6313.765,294,252
9/12/201414.2414.7414.1814.515,427,875
9/12/20141.831.841.831.8427,557
9/11/201414.0514.1913.7714.013,266,329
9/11/20141.831.831.831.837,295
9/10/201414.0014.2813.7014.134,444,658
9/10/20141.841.841.831.8315,930
9/9/201414.5014.5513.7513.864,786,136
9/9/20141.831.831.781.823,190
9/8/201414.3314.7414.3214.484,485,367
9/8/20141.771.771.771.770
9/5/201413.9914.5513.9914.265,831,075
9/5/20141.811.851.781.853,150
9/4/201413.9014.3613.7613.938,574,060
9/4/20141.801.851.801.854,153
9/3/201413.5514.1213.5313.856,900,205
9/3/20141.831.831.811.8317,500
9/2/201412.5813.2912.4513.236,039,542
9/2/20141.761.791.761.7658,150
8/29/201412.5812.8412.3712.533,642,729
8/29/20141.741.761.741.76150,550
8/28/201412.4012.7512.2212.582,806,165
8/28/20141.781.821.781.8051,760
8/27/201412.2512.6712.0012.485,424,976
8/27/20141.761.761.751.7512,000
8/26/201412.4512.7712.0512.3011,974,354
8/26/20141.781.791.781.7949,600
8/25/201413.5013.6213.1813.375,251,634
8/25/20141.841.841.811.8154,800
8/22/201413.1813.3713.0213.313,408,358
8/22/20141.841.841.811.814,500
8/21/201413.1913.4913.1213.285,004,883
8/21/20141.821.841.811.845,400
8/20/201412.8813.2912.5813.155,167,659
8/20/20141.821.821.801.8012,500
8/19/201412.6113.1812.5013.067,149,465
8/19/20141.831.851.831.8523,177
8/18/201412.1212.5612.0712.454,452,966
8/18/20141.841.851.841.851,249
8/15/201411.9112.0711.6712.024,295,004
8/15/20141.821.821.711.714,400
8/14/201411.6511.9611.4011.753,742,664
8/14/20141.811.851.811.826,300
8/13/201411.5411.8111.4111.725,256,354
8/13/20141.852.001.781.8572,064
8/12/201412.0212.0911.1611.275,104,828
8/12/20141.851.871.851.8614,583
8/11/201411.6312.1011.6211.892,773,457
8/11/20141.991.991.851.857,506
8/8/201411.8111.8511.3811.532,862,877
8/8/20142.002.002.002.0043,042
8/7/201411.9312.2411.6611.704,901,041
8/7/20142.042.042.002.006,050
8/6/201411.4111.9711.3011.773,800,030
8/6/20141.972.051.972.0415,725
8/5/201410.8811.7010.8811.576,678,793
8/5/20141.921.971.921.9716,050
8/4/201410.8811.0710.6610.703,103,245
8/1/201411.0811.2010.1510.767,990,115
8/1/20141.961.961.961.961,000
7/31/201411.3211.5611.0611.213,665,040
7/31/20141.951.951.861.954,950
7/30/201411.7211.7711.2911.423,345,688
7/30/20141.911.971.911.9431,150
7/29/201411.2911.8911.2711.543,484,564
7/29/20141.941.961.901.9610,100
7/28/201411.1911.6511.0911.403,878,687
7/28/20141.911.971.871.9713,250
7/25/201411.2011.4011.2011.361,965,138
7/25/20142.002.001.911.985,739
7/24/201411.3211.4811.2211.282,449,301
7/24/20141.881.891.881.892,500
7/23/201411.3811.4911.0311.251,890,432
7/23/20141.831.901.831.906,193
7/22/201411.4411.6511.3011.312,601,854
7/22/20141.841.841.831.8411,750
7/21/201411.2911.3811.1211.282,394,580
7/21/20141.851.871.831.8717,200
7/18/201411.1011.4211.0211.342,861,169
7/18/20141.881.881.871.8710,050
7/17/201411.4311.5910.9711.054,472,588
7/17/20141.811.831.801.817,800
7/16/201412.0012.1211.4111.474,036,642
7/16/20141.811.851.801.855,854
7/15/201411.8612.1911.7711.863,889,177
7/15/20141.811.841.811.842,950
7/14/201411.5812.0611.4811.764,250,302
7/14/20141.811.811.801.803,500
7/11/201411.4411.6511.3011.442,227,991
7/11/20141.931.931.811.812,100
7/10/201411.0211.6110.9511.403,885,504
7/10/20141.811.811.801.805,000
7/9/201411.5211.7411.3211.413,773,328
7/9/20141.871.871.801.802,409
7/8/201411.8811.9711.0511.336,517,689
7/8/20141.861.871.801.8191,200
7/7/201412.4112.5911.8111.834,267,668
7/7/20141.831.871.831.844,925
  • Showing 1-100 of 1,747 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center