$7.89 +0.15 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

Jul. 1, 2016 | 10:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
6/30/20167.487.797.487.742,874,816
6/30/20163.874.033.854.0333,916
6/29/20167.337.557.337.531,717,462
6/29/20163.663.783.663.7821,300
6/28/20167.107.297.107.221,408,643
6/28/20163.683.713.603.6510,000
6/27/20167.297.296.916.962,122,702
6/27/20163.733.903.413.6272,355
6/24/20167.237.457.217.362,033,431
6/24/20163.703.853.703.7920,650
6/23/20167.637.677.597.611,286,025
6/23/20163.763.843.763.809,690
6/22/20167.597.697.557.601,346,860
6/22/20163.853.853.753.808,680
6/21/20167.507.587.437.531,304,099
6/21/20163.853.923.703.85113,620
6/20/20167.307.677.307.42984,452
6/20/20163.703.843.703.8417,837
6/17/20167.157.317.147.221,677,101
6/17/20163.753.803.723.7615,220
6/16/20167.077.297.057.291,344,241
6/16/20163.703.753.683.747,200
6/15/20167.197.517.157.251,549,382
6/15/20163.753.763.653.709,600
6/14/20167.117.287.067.091,711,393
6/14/20163.813.813.663.759,450
6/13/20167.107.297.037.091,029,640
6/13/20163.823.903.813.885,800
6/10/20167.407.407.107.202,019,020
6/10/20163.893.893.813.856,375
6/9/20167.697.697.467.471,075,055
6/9/20163.893.933.863.8821,117
6/8/20167.657.797.597.712,461,891
6/8/20163.883.903.823.8422,100
6/7/20167.537.817.497.651,951,424
6/7/20163.833.953.823.8930,245
6/6/20167.557.567.437.491,522,798
6/6/20164.014.043.863.8927,710
6/3/20167.887.897.107.544,404,595
6/3/20164.044.043.923.9733,860
6/2/20168.068.108.018.041,528,575
6/2/20163.904.043.884.00121,953
6/1/20168.028.117.988.101,315,118
6/1/20163.724.003.723.93156,972
5/31/20168.228.227.968.032,110,859
5/31/20163.493.763.493.7289,655
5/30/20163.393.503.353.50104,605
5/27/20168.418.578.138.182,246,519
5/27/20163.253.443.253.39136,605
5/26/20168.858.878.608.711,754,949
5/26/20163.203.343.203.3083,019
5/25/20168.788.908.768.851,323,420
5/25/20163.183.193.143.1769,676
5/24/20168.438.768.408.75923,821
5/24/20163.193.193.143.1477,600
5/23/20168.328.498.328.45812,358
5/20/20168.168.418.168.31896,382
5/20/20163.253.253.173.1917,004
5/19/20168.228.278.058.14881,493
5/19/20163.213.213.163.1951,463
5/18/20167.958.207.908.181,399,432
5/18/20163.223.283.223.245,675
5/17/20168.128.177.937.96977,365
5/17/20163.253.253.183.2541,350
5/16/20168.008.308.008.15966,543
5/16/20163.353.373.253.2555,500
5/13/20168.218.297.867.942,374,839
5/13/20163.313.353.283.3016,900
5/12/20168.708.758.168.252,960,358
5/12/20163.423.443.183.2571,930
5/11/20168.649.008.648.681,654,880
5/11/20163.423.523.423.4513,350
5/10/20168.358.618.328.541,152,404
5/10/20163.453.503.403.4113,210
5/9/20168.788.828.418.471,994,621
5/9/20163.413.503.403.4542,044
5/6/20168.878.968.748.821,122,129
5/6/20163.613.673.503.5452,274
5/5/20169.069.158.848.861,940,975
5/5/20163.413.703.383.6184,025
5/4/20169.009.078.829.051,435,201
5/4/20163.413.453.353.3517,347
5/3/20169.459.469.009.011,546,290
5/3/20163.363.473.363.4514,150
5/2/20169.759.769.419.481,341,942
5/2/20163.353.493.283.4819,450
4/29/20169.929.979.759.75985,601
4/29/20163.253.353.253.3333,107
4/28/201610.0010.079.939.93552,378
4/28/20163.153.243.153.2171,250
4/27/20169.9910.109.9210.06944,354
4/27/20163.153.153.103.1544,502
4/26/20169.879.979.879.93635,065
4/26/20163.063.133.063.087,200
4/25/20169.9210.159.839.871,104,009
4/25/20163.103.113.063.076,684
4/22/20169.889.969.849.89893,579
4/22/20163.103.103.063.101,500
4/21/20169.949.999.819.881,029,614
4/21/20163.103.103.063.1014,300
  • Showing 1-100 of 2,198 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center