$10.03 -0.78 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Nov. 28, 2014 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
11/27/20142.012.042.012.0322,250
11/26/201410.5510.8710.4010.812,822,756
11/26/20142.052.052.022.0322,720
11/25/201410.3910.8010.3110.623,804,612
11/25/20142.032.072.002.0016,550
11/24/201410.3610.7510.0810.368,085,259
11/24/20142.072.072.002.0318,400
11/21/201410.8011.1110.6910.934,752,583
11/21/20142.072.212.032.0743,300
11/20/201410.3910.6910.2510.502,778,109
11/20/20142.062.062.032.0315,082
11/19/201410.1910.729.9610.504,282,340
11/19/20142.052.082.012.0628,670
11/18/20149.8010.269.7710.145,040,884
11/18/20142.042.042.002.026,300
11/17/20149.659.799.339.532,721,129
11/17/20142.042.052.002.0016,100
11/14/20149.479.809.319.731,996,314
11/14/20141.992.001.982.003,500
11/13/20149.669.729.049.506,077,776
11/13/20142.062.062.002.049,115
11/12/201410.4810.529.599.695,606,905
11/12/20142.042.072.042.078,650
11/11/201410.2810.4210.1710.261,743,226
11/11/20142.022.051.982.0317,000
11/10/201410.3610.5210.1710.252,220,464
11/10/20141.992.031.951.9536,900
11/7/201410.2510.4510.0510.292,250,870
11/7/20142.092.091.981.9832,250
11/6/201410.1710.6110.1610.352,206,997
11/6/20141.902.101.822.0642,665
11/5/201410.6810.7310.1310.243,422,088
11/5/20141.821.881.811.866,887
11/4/201410.7010.9510.5310.572,470,775
11/4/20141.821.871.801.876,300
11/3/201410.5611.1910.5210.884,651,413
11/3/20141.961.961.801.8028,245
10/31/201410.4010.6810.2410.564,011,343
10/31/20141.941.941.831.9010,950
10/30/201410.2310.4810.0610.162,887,506
10/30/20142.032.031.921.9916,550
10/29/201410.4410.5510.1610.432,616,339
10/29/20142.032.052.032.032,300
10/28/201410.1510.559.9810.443,965,487
10/28/20141.992.041.992.038,775
10/27/201410.1410.149.8810.013,335,917
10/27/20141.991.991.921.9828,650
10/24/201410.0710.279.9510.182,659,858
10/24/20141.922.041.922.005,275
10/23/201410.1010.349.8110.184,372,916
10/23/20141.822.101.822.0735,874
10/22/201410.5610.659.949.955,247,036
10/22/20141.861.861.751.7514,110
10/21/201410.5310.7410.2510.564,721,667
10/21/20141.851.871.811.8510,350
10/20/201410.0010.419.9010.284,249,620
10/20/20141.751.881.751.8775,801
10/17/201410.7910.8610.0510.145,627,592
10/17/20141.661.761.661.7318,124
10/16/20149.3510.549.3310.316,551,432
10/16/20141.621.701.611.7043,124
10/15/20148.919.758.679.617,061,283
10/15/20141.631.661.611.6634,500
10/14/20149.259.528.749.157,397,703
10/14/20141.701.701.641.6541,125
10/13/20149.9310.209.059.075,923,112
10/10/20149.9710.429.559.927,282,108
10/10/20141.701.721.681.7055,986
10/9/201410.9011.0410.0910.096,547,292
10/9/20141.761.781.701.7423,862
10/8/201410.6211.0710.3411.045,166,756
10/8/20141.751.801.751.7996,800
10/7/201410.9211.1510.5110.664,935,175
10/7/20141.801.801.791.79840
10/6/201411.5811.7210.4211.0010,909,670
10/6/20141.831.831.831.832,160
10/3/201411.7411.9811.3711.447,827,153
10/3/20141.781.821.771.822,250
10/2/201411.3511.7711.2011.586,692,970
10/2/20141.761.791.751.796,050
10/1/201411.8811.9011.1611.4016,566,214
10/1/20141.781.801.781.801,500
9/30/201412.6112.7812.0212.079,302,864
9/30/20141.791.831.791.8227,670
9/29/201413.3213.6213.1013.202,844,105
9/29/20141.681.771.681.779,800
9/26/201413.3513.5913.2013.563,564,732
9/26/20141.791.831.711.7132,079
9/25/201413.5013.6112.9613.144,839,435
9/25/20141.801.821.801.8016,900
9/24/201413.8413.9713.5513.654,229,910
9/24/20141.851.851.701.8022,247
9/23/201413.6014.2313.5713.654,072,387
9/23/20141.821.861.811.8631,800
9/22/201414.2214.2213.5513.684,824,735
9/22/20141.871.891.851.8510,100
9/19/201414.4814.7314.1514.385,003,100
9/19/20141.931.951.931.9512,425
9/18/201414.6115.1514.3614.406,996,062
9/18/20141.981.981.901.901,350
  • Showing 1-100 of 1,799 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center