$9.89 -0.04 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
1/20/20179.969.969.869.89585,344
1/20/20174.744.744.654.7123,300
1/19/20179.9510.029.879.93607,787
1/19/20174.814.814.704.7443,770
1/18/201710.0410.079.9910.00665,254
1/18/20174.984.984.794.8115,684
1/17/201710.1010.1210.0010.071,044,608
1/17/20174.995.024.954.9823,403
1/16/20175.065.064.954.9823,937
1/13/20179.8710.169.8610.121,059,016
1/13/20174.714.894.704.8968,137
1/12/20179.809.909.749.851,073,504
1/12/20174.614.754.604.66104,993
1/11/20179.6110.099.549.832,313,694
1/11/20174.604.604.504.5518,927
1/10/20179.509.599.499.59727,872
1/10/20174.704.724.604.6014,970
1/9/20179.509.519.429.48315,794
1/9/20174.554.764.474.7633,115
1/6/20179.509.539.459.48497,089
1/6/20174.604.704.534.5555,317
1/5/20179.409.559.409.50744,931
1/5/20174.604.614.424.5438,118
1/4/20179.459.549.409.491,105,070
1/4/20174.704.704.504.6048,395
1/3/20179.319.429.229.42924,214
1/3/20174.674.754.634.7016,052
12/30/20169.259.319.239.30699,788
12/30/20164.784.784.764.761,516
12/29/20169.399.399.259.26644,312
12/29/20164.774.814.704.8019,325
12/28/20169.329.469.279.351,185,013
12/28/20164.914.914.804.8529,266
12/27/20169.269.359.269.301,086,570
12/23/20169.329.359.239.25635,787
12/23/20164.904.954.894.9514,465
12/22/20169.509.529.299.30962,231
12/22/20164.915.004.914.9511,132
12/21/20169.559.559.489.481,586,289
12/21/20165.065.064.965.0011,063
12/20/20169.589.649.559.57817,819
12/20/20164.985.054.935.0043,070
12/19/20169.659.729.319.581,574,300
12/19/20164.654.994.614.9940,147
12/16/201610.0710.099.639.632,443,728
12/16/20164.724.764.614.6726,725
12/15/20169.659.829.599.751,589,009
12/15/20164.644.714.614.6125,671
12/14/20169.649.689.609.65965,411
12/14/20164.664.734.624.6324,044
12/13/20169.709.779.569.661,277,723
12/13/20164.654.764.614.7122,343
12/12/20169.829.829.619.671,175,425
12/12/20164.904.904.654.7543,532
12/9/20169.809.969.809.821,625,180
12/9/20165.005.024.914.9825,789
12/8/20169.859.919.809.811,083,288
12/8/20165.095.104.994.999,402
12/7/20169.829.929.719.812,462,382
12/7/20165.075.104.995.1023,500
12/6/20169.509.689.459.591,291,046
12/6/20165.005.065.005.028,101
12/5/20169.459.699.429.451,158,898
12/5/20165.005.074.935.0240,175
12/2/20169.559.609.409.41949,849
12/2/20164.965.064.915.0514,526
12/1/20169.429.679.429.522,067,898
12/1/20165.015.074.935.0620,420
11/30/20169.049.439.049.412,998,142
11/30/20165.105.104.904.9342,365
11/29/20169.119.138.809.064,292,548
11/29/20164.995.104.945.0299,274
11/28/201610.0010.009.129.185,587,977
11/28/20164.644.854.604.84116,493
11/25/201610.3310.349.9610.022,389,567
11/25/20164.404.534.404.4321,900
11/24/20164.614.614.384.4235,503
11/23/201610.3110.3810.2610.321,227,386
11/23/20164.614.694.364.5016,915
11/22/201610.2510.3310.2510.31360,309
11/22/20164.474.734.474.6140,800
11/21/201610.3310.3910.2410.27667,399
11/21/20164.404.624.304.42106,174
11/18/201610.4010.4310.2810.33485,399
11/18/20164.234.594.214.41209,415
11/17/201610.2510.4010.2510.39545,086
11/17/20164.454.484.234.2331,380
11/16/201610.2410.3810.2410.381,133,511
11/16/20164.734.734.374.3990,540
11/15/201610.3010.3310.0910.212,184,365
11/15/20164.504.854.484.7346,840
11/14/201610.2910.3210.2310.271,009,927
11/14/20164.194.494.194.4933,850
11/11/201610.2910.3310.2910.291,037,925
11/11/20164.484.484.054.2675,548
11/10/201610.2410.3210.2410.30999,063
11/10/20164.704.714.234.3852,168
11/9/201610.2310.3110.1710.222,339,160
11/9/20164.674.904.514.5182,055
11/8/201610.4010.5010.4010.46731,526
  • Showing 1-100 of 2,337 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center