$9.59 +0.14 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
12/6/20169.509.689.459.591,291,046
12/6/20165.005.065.005.028,101
12/5/20169.459.699.429.451,158,898
12/5/20165.005.074.935.0240,175
12/2/20169.559.609.409.41949,849
12/2/20164.965.064.915.0514,526
12/1/20169.429.679.429.522,067,898
12/1/20165.015.074.935.0620,420
11/30/20169.049.439.049.412,998,142
11/30/20165.105.104.904.9342,365
11/29/20169.119.138.809.064,292,548
11/29/20164.995.104.945.0299,274
11/28/201610.0010.009.129.185,587,977
11/28/20164.644.854.604.84116,493
11/25/201610.3310.349.9610.022,389,567
11/25/20164.404.534.404.4321,900
11/24/20164.614.614.384.4235,503
11/23/201610.3110.3810.2610.321,227,386
11/23/20164.614.694.364.5016,915
11/22/201610.2510.3310.2510.31360,309
11/22/20164.474.734.474.6140,800
11/21/201610.3310.3910.2410.27667,399
11/21/20164.404.624.304.42106,174
11/18/201610.4010.4310.2810.33485,399
11/18/20164.234.594.214.41209,415
11/17/201610.2510.4010.2510.39545,086
11/17/20164.454.484.234.2331,380
11/16/201610.2410.3810.2410.381,133,511
11/16/20164.734.734.374.3990,540
11/15/201610.3010.3310.0910.212,184,365
11/15/20164.504.854.484.7346,840
11/14/201610.2910.3210.2310.271,009,927
11/14/20164.194.494.194.4933,850
11/11/201610.2910.3310.2910.291,037,925
11/11/20164.484.484.054.2675,548
11/10/201610.2410.3210.2410.30999,063
11/10/20164.704.714.234.3852,168
11/9/201610.2310.3110.1710.222,339,160
11/9/20164.674.904.514.5182,055
11/8/201610.4010.5010.4010.46731,526
11/8/20164.555.014.394.96114,103
11/7/201610.3210.4310.3110.39750,064
11/7/20164.314.594.214.4889,662
11/4/201610.1510.3210.1510.30659,553
11/4/20164.484.743.724.21411,606
11/3/201610.3110.3910.2610.271,037,178
11/3/20166.036.144.574.69147,187
11/2/201610.4210.4410.3810.42412,582
11/2/20166.186.286.016.0938,862
11/1/201610.4010.4810.4010.441,294,756
11/1/20166.256.256.166.1820,527
10/31/201610.3210.4210.3110.38708,616
10/31/20166.156.236.126.2338,372
10/28/201610.3210.3610.3010.331,006,537
10/28/20166.226.286.206.2320,283
10/27/201610.4110.4110.3210.341,174,208
10/27/20166.236.246.126.2217,825
10/26/201610.4210.4410.3210.36919,416
10/26/20166.296.296.216.2822,952
10/25/201610.4110.4510.4110.44950,629
10/25/20166.286.346.216.3041,950
10/24/201610.4110.4310.4010.421,270,247
10/24/20166.216.266.176.2526,880
10/21/201610.4010.4310.3910.41802,059
10/21/20166.256.266.176.2652,555
10/20/201610.4210.4510.4010.41754,147
10/20/20166.236.286.056.2369,976
10/19/201610.4110.4510.4010.40462,744
10/19/20166.266.336.226.2737,789
10/18/201610.3610.4710.3610.421,648,215
10/18/20166.256.376.256.3533,300
10/17/201610.3510.4010.3010.34391,522
10/17/20166.306.376.186.3627,512
10/14/201610.4310.4410.3710.39730,888
10/14/20166.406.416.276.3930,666
10/13/201610.3310.4210.2710.421,479,812
10/13/20166.296.416.106.3920,750
10/12/201610.3910.4410.3410.36627,188
10/12/20165.956.305.906.2940,010
10/11/201610.4010.4310.3610.39924,370
10/11/20166.176.195.856.0275,791
10/10/201610.3310.4510.3310.451,379,356
10/7/201610.3410.4210.3010.341,180,455
10/7/20166.206.276.116.1734,922
10/6/201610.5010.5110.3210.381,395,577
10/6/20166.206.306.166.2619,395
10/5/201610.2310.2710.1610.261,359,586
10/5/20166.166.316.166.2838,192
10/4/201610.2010.2410.0810.191,751,129
10/4/20166.146.456.136.1447,919
10/3/201610.2410.2910.1810.222,061,860
10/3/20166.466.506.056.1863,808
9/30/201610.2410.3210.1910.242,463,032
9/30/20166.386.456.046.4567,370
9/29/201610.4210.4410.2710.274,614,610
9/29/20166.436.446.376.3754,014
9/28/201610.3910.5210.3610.442,828,361
9/28/20166.476.556.406.4496,447
9/27/201610.3410.4410.3410.41877,030
9/27/20166.356.406.306.3930,625
  • Showing 1-100 of 2,307 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center