$11.53 +0.01 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
7/3/20153.113.243.113.1753,480
7/2/201511.4711.5711.1711.531,438,243
7/2/20153.103.103.003.004,331
7/1/201511.8811.9211.4711.521,604,069
6/30/201511.6311.8311.2811.643,154,926
6/30/20153.203.202.903.0931,996
6/29/201511.8812.0511.4011.432,574,586
6/29/20152.813.202.803.1545,788
6/26/201512.6112.7012.1012.182,171,326
6/26/20153.223.282.993.0042,264
6/25/201512.7612.8612.6212.66967,161
6/25/20153.283.283.153.2840,450
6/24/201512.8612.9412.7512.79956,859
6/24/20153.203.293.153.2841,225
6/23/201512.7312.9412.7312.911,012,968
6/23/20153.253.283.143.2252,510
6/22/201512.9212.9912.7012.75967,886
6/22/20153.433.433.103.2557,605
6/19/201512.9413.0212.7212.791,628,199
6/19/20153.293.413.203.25181,852
6/18/201513.0613.1512.8412.962,059,668
6/18/20153.193.283.133.24116,418
6/17/201513.1213.2512.9513.041,482,114
6/17/20153.183.293.023.10207,471
6/16/201512.8313.0512.6913.011,368,852
6/16/20152.803.202.803.15249,481
6/15/201512.8213.1412.6712.911,805,070
6/15/20152.612.852.592.84244,323
6/12/201512.8313.1912.7812.942,382,782
6/12/20152.562.602.562.64120,200
6/11/201512.6812.9712.6312.822,623,732
6/11/20152.582.602.512.5435,375
6/10/201512.3012.7312.2312.712,331,605
6/10/20152.452.552.452.5040,476
6/9/201512.4812.4812.1112.191,564,285
6/9/20152.422.452.422.4519,300
6/8/201512.7312.8912.4412.462,806,311
6/8/20152.392.422.362.4228,450
6/5/201512.3812.7812.3312.742,821,037
6/5/20152.332.402.332.399,700
6/4/201512.2512.5312.2112.271,442,603
6/4/20152.302.332.252.3313,813
6/3/201512.4412.4512.1712.311,241,327
6/3/20152.332.342.302.3110,300
6/2/201512.0212.5011.9212.411,595,338
6/2/20152.402.422.352.3521,080
6/1/201512.4312.4911.9112.101,887,291
6/1/20152.302.402.292.3733,250
5/29/201512.4212.6312.3512.371,763,422
5/29/20152.322.362.272.2817,464
5/28/201512.5212.7812.2712.452,921,918
5/28/20152.412.412.402.403,000
5/27/201512.5612.6512.3412.472,230,555
5/27/20152.352.422.302.4260,496
5/26/201512.6212.6912.3112.622,060,305
5/26/20152.462.462.302.3431,535
5/25/20152.442.462.392.4628,869
5/22/201512.5812.8312.4212.642,848,833
5/22/20152.402.502.402.4654,241
5/21/201511.9912.9711.9912.477,751,362
5/21/20152.402.452.402.4286,300
5/20/201511.2511.4310.9011.063,309,454
5/20/20152.332.422.332.3919,650
5/19/201512.0012.0510.9811.225,447,053
5/19/20152.302.332.302.3314,810
5/18/201512.2512.2511.9611.972,514,454
5/15/201512.2112.4012.1212.321,289,950
5/15/20152.442.442.302.32156,812
5/14/201512.4612.5612.1512.172,172,028
5/14/20152.412.452.402.4494,622
5/13/201512.2612.4912.1612.371,367,647
5/13/20152.302.452.302.4078,675
5/12/201512.2712.2912.0412.201,325,398
5/12/20152.202.302.202.2675,050
5/11/201512.2612.4812.2012.321,728,866
5/11/20152.282.302.192.2287,305
5/8/201511.8912.1211.7112.122,696,414
5/8/20152.152.322.092.26166,884
5/7/201512.0012.1111.4611.602,485,690
5/7/20151.872.151.872.1589,929
5/6/201512.2012.2211.8811.901,919,761
5/6/20151.941.941.871.898,520
5/5/201512.3512.5312.0712.171,354,993
5/5/20151.801.951.801.9523,250
5/4/201512.5212.6712.2712.381,253,877
5/4/20151.801.851.801.8515,563
5/1/201512.2512.6812.1612.491,754,063
5/1/20151.801.801.801.800
4/30/201512.8412.9312.1112.213,152,483
4/30/20151.681.821.681.807,250
4/29/201513.0113.3312.9212.932,650,592
4/29/20151.751.791.681.7932,192
4/28/201512.6913.1812.3913.183,701,821
4/28/20151.721.721.681.7013,500
4/27/201512.8212.8812.5512.621,447,628
4/27/20151.801.801.701.7038,475
4/24/201512.8912.9912.5512.582,036,592
4/24/20151.841.841.801.803,947
4/23/201512.4112.9412.4012.842,655,542
4/23/20151.801.861.801.826,500
  • Showing 1-100 of 1,948 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!