$8.45 +0.14 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
5/23/20168.328.498.328.45812,358
5/20/20168.168.418.168.31896,382
5/20/20163.253.253.173.1917,004
5/19/20168.228.278.058.14881,493
5/19/20163.213.213.163.1951,463
5/18/20167.958.207.908.181,399,432
5/18/20163.223.283.223.245,675
5/17/20168.128.177.937.96977,365
5/17/20163.253.253.183.2541,350
5/16/20168.008.308.008.15966,543
5/16/20163.353.373.253.2555,500
5/13/20168.218.297.867.942,374,839
5/13/20163.313.353.283.3016,900
5/12/20168.708.758.168.252,960,358
5/12/20163.423.443.183.2571,930
5/11/20168.649.008.648.681,654,880
5/11/20163.423.523.423.4513,350
5/10/20168.358.618.328.541,152,404
5/10/20163.453.503.403.4113,210
5/9/20168.788.828.418.471,994,621
5/9/20163.413.503.403.4542,044
5/6/20168.878.968.748.821,122,129
5/6/20163.613.673.503.5452,274
5/5/20169.069.158.848.861,940,975
5/5/20163.413.703.383.6184,025
5/4/20169.009.078.829.051,435,201
5/4/20163.413.453.353.3517,347
5/3/20169.459.469.009.011,546,290
5/3/20163.363.473.363.4514,150
5/2/20169.759.769.419.481,341,942
5/2/20163.353.493.283.4819,450
4/29/20169.929.979.759.75985,601
4/29/20163.253.353.253.3333,107
4/28/201610.0010.079.939.93552,378
4/28/20163.153.243.153.2171,250
4/27/20169.9910.109.9210.06944,354
4/27/20163.153.153.103.1544,502
4/26/20169.879.979.879.93635,065
4/26/20163.063.133.063.087,200
4/25/20169.9210.159.839.871,104,009
4/25/20163.103.113.063.076,684
4/22/20169.889.969.849.89893,579
4/22/20163.103.103.063.101,500
4/21/20169.949.999.819.881,029,614
4/21/20163.103.103.063.1014,300
4/20/20169.709.989.709.921,130,493
4/20/20163.123.123.053.1015,755
4/19/20169.779.849.699.75727,309
4/19/20163.123.122.993.0066,927
4/18/20169.699.839.689.78791,547
4/18/20163.123.153.033.1211,350
4/15/20169.759.809.719.74811,046
4/15/20163.173.183.033.1510,129
4/14/20169.859.919.739.79710,126
4/14/20163.193.213.153.1528,950
4/13/20169.909.999.799.931,482,636
4/13/20163.023.083.023.0817,300
4/12/20169.789.889.739.75535,418
4/12/20163.023.052.913.0037,900
4/11/20169.769.839.699.78874,633
4/11/20163.053.063.023.064,570
4/8/20169.809.809.669.68960,232
4/8/20163.053.113.053.0830,149
4/7/20169.829.889.689.78530,443
4/7/20163.113.113.093.105,100
4/6/20169.839.969.749.84603,558
4/6/20163.133.203.073.1046,150
4/5/20169.599.839.569.781,006,200
4/5/20163.183.183.123.161,950
4/4/20169.9110.029.759.75824,417
4/4/20163.193.203.153.184,900
4/1/20169.909.979.769.92973,019
4/1/20163.283.283.143.1916,650
3/31/20169.879.989.829.941,260,406
3/31/20163.213.283.153.289,900
3/30/201610.0010.129.849.87899,160
3/30/20163.113.193.063.1715,721
3/29/20169.919.959.819.911,019,310
3/29/20163.103.103.023.103,100
3/28/201610.0310.069.919.93851,302
3/28/20163.073.113.023.0218,495
3/24/201610.3010.349.9710.041,260,952
3/24/20163.133.132.972.9717,860
3/23/201610.5610.5610.3210.332,021,600
3/23/20163.073.142.963.1015,170
3/22/201610.6210.6410.4810.58948,170
3/22/20163.153.153.073.14300
3/21/201610.5010.7410.4210.691,420,841
3/21/20163.073.153.063.066,000
3/18/201610.5710.7510.4510.681,230,287
3/18/20163.073.153.073.1513,050
3/17/201610.6210.6310.3810.591,051,369
3/17/20163.053.123.013.0715,985
3/16/201610.5510.7410.5010.621,169,484
3/16/20163.093.153.033.1318,023
3/15/201610.4810.6210.4810.621,226,148
3/15/20163.003.092.903.0813,506
3/14/201610.5710.6710.4510.661,237,791
3/14/20163.123.243.013.0226,420
3/11/201610.4310.6310.4110.591,307,090
  • Showing 1-100 of 2,170 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center