$10.41 +0.04 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
9/27/201610.3410.4410.3410.41877,030
9/27/20166.356.406.306.3930,625
9/26/201610.2410.3910.1610.37937,487
9/26/20166.406.456.246.3565,333
9/23/201610.3610.4110.3110.321,190,629
9/23/20166.266.346.136.32117,949
9/22/201610.4310.4510.2710.43896,655
9/22/20165.976.255.856.20146,090
9/21/201610.3110.4210.3110.39649,152
9/21/20165.846.005.785.9799,116
9/20/201610.2810.3810.2510.30911,561
9/20/20165.745.905.725.8581,126
9/19/201610.2610.3310.2310.301,186,649
9/19/20165.465.695.465.6348,756
9/16/201610.4410.4610.1910.213,789,153
9/16/20165.405.405.275.4029,885
9/15/201610.4910.5010.4610.47674,610
9/15/20165.445.485.345.3931,156
9/14/201610.4710.4810.4210.461,081,474
9/14/20165.455.575.405.4410,648
9/13/201610.4710.5110.4510.471,580,350
9/13/20165.655.655.445.5046,740
9/12/201610.4410.5510.2810.504,203,331
9/12/20165.285.705.005.6868,970
9/9/201610.4610.4910.4510.47730,764
9/9/20165.535.615.225.4142,564
9/8/201610.4510.5110.4510.481,159,484
9/8/20165.545.665.515.5581,275
9/7/201610.4910.5010.4210.501,081,662
9/7/20165.505.675.405.6738,518
9/6/201610.4810.5310.4610.501,143,190
9/6/20165.555.635.465.4952,505
9/2/201610.5310.5810.4910.49635,439
9/2/20165.335.455.285.4566,220
9/1/201610.5210.5910.4810.491,347,123
9/1/20165.345.345.085.3254,955
8/31/201610.5110.5610.5010.51803,286
8/31/20165.495.505.015.3076,902
8/30/201610.5610.5910.5210.531,146,294
8/30/20165.625.655.425.5269,218
8/29/201610.5410.6310.5110.611,251,193
8/29/20165.505.735.505.6271,258
8/26/201610.5310.5610.5310.541,044,630
8/26/20165.345.505.265.4924,680
8/25/201610.5210.5510.5210.521,140,286
8/25/20165.205.255.155.257,476
8/24/201610.5510.5810.5110.521,180,847
8/24/20165.305.305.125.2455,495
8/23/201610.6210.6510.5110.541,590,685
8/23/20165.205.255.195.2420,694
8/22/201610.5710.5710.5110.531,808,215
8/22/20165.255.255.105.1924,494
8/19/201610.5410.5910.5110.581,092,286
8/19/20165.255.255.205.2446,970
8/18/201610.5710.6410.5110.542,077,165
8/18/20165.205.325.205.2522,815
8/17/201610.5210.5710.5110.521,022,072
8/17/20165.285.415.175.2576,269
8/16/201610.5110.6210.4910.551,637,481
8/16/20165.115.355.105.28105,940
8/15/201610.5010.7010.4710.562,261,436
8/15/20164.965.104.905.0259,106
8/12/201610.4810.5510.4710.491,491,683
8/12/20164.874.954.754.9550,450
8/11/201610.6110.6310.4510.512,436,796
8/11/20164.774.904.714.8585,022
8/10/201610.4910.6410.4410.613,343,486
8/10/20164.644.754.554.6933,900
8/9/201610.5110.5810.4810.581,606,884
8/9/20164.504.704.444.5569,760
8/8/201610.4810.5410.3710.522,155,405
8/8/20164.604.674.534.5632,600
8/5/201610.5010.5110.2710.472,042,746
8/5/20164.604.604.554.5830,710
8/4/201610.5010.5510.4210.492,994,285
8/4/20164.654.684.554.6128,010
8/3/201610.2310.5510.2310.502,745,280
8/3/20164.664.744.574.5732,469
8/2/201610.2410.3710.2010.313,443,890
8/2/20164.874.894.634.6561,790
8/1/20168.2210.758.2210.3311,698,056
7/29/20168.278.318.068.252,485,525
7/29/20164.744.934.684.8573,739
7/28/20168.758.758.288.303,570,070
7/28/20164.864.904.674.7792,981
7/27/20168.708.808.598.751,347,121
7/27/20164.664.704.594.6551,285
7/26/20168.638.668.508.641,485,240
7/26/20164.754.764.664.6656,620
7/25/20168.508.598.398.501,413,782
7/25/20164.654.754.604.7459,649
7/22/20168.378.538.288.432,651,574
7/22/20164.704.734.514.6068,130
7/21/20168.458.618.328.341,160,138
7/21/20164.684.724.594.6247,508
7/20/20168.338.558.338.49898,962
7/20/20164.484.664.454.6652,427
7/19/20168.618.638.268.321,311,669
7/19/20164.404.524.404.4824,661
7/18/20168.338.668.268.662,109,804
  • Showing 1-100 of 2,258 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center