Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $11.77

down -0.23


17/4/2014 06:40 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
4/17/201411.9112.2211.7111.774,926,910
4/16/201411.6912.0711.4912.004,641,160
4/15/201410.8511.6510.7911.509,357,630
4/14/201411.4811.9610.5810.859,103,010
4/11/201411.7012.3311.4611.565,866,910
4/10/201413.5113.5211.9312.028,821,750
4/9/201413.2813.5913.1013.523,609,630
4/8/201412.9013.0312.5212.994,397,500
4/7/201413.2613.7912.6012.625,562,520
4/4/201414.2514.3713.3513.623,873,960
4/3/201414.7514.8513.9114.064,435,290
4/2/201414.6314.8014.3014.634,219,130
4/1/201413.6214.5113.6014.515,735,120
3/31/201413.6913.9513.2413.453,212,790
3/28/201413.3213.9013.3213.474,654,170
3/27/201413.1913.5512.6513.166,052,830
3/26/201414.5414.6113.0913.106,933,490
3/25/201414.3214.8513.9014.316,412,610
3/24/201415.7515.8214.1614.228,075,410
3/21/201416.7716.7715.5915.605,842,180
3/20/201416.8017.1016.2116.505,474,930
3/19/201415.9516.7915.8916.545,496,120
3/18/201415.5116.2615.2216.024,642,970
3/17/201415.9216.0215.4615.513,338,760
3/14/201415.2015.6515.1615.263,945,960
3/13/201416.4016.5315.1615.415,288,040
3/12/201415.8716.5615.6116.184,788,360
3/11/201417.2017.5416.0516.226,198,280
3/10/201417.8918.2016.8017.106,802,720
3/7/201418.5218.7717.8018.347,825,040
3/6/201416.3718.6516.3518.1916,192,600
3/5/201416.2816.7415.7716.307,047,350
3/4/201415.3216.4015.0016.3810,547,100
3/3/201415.4915.5714.6614.759,012,710
2/28/201416.0316.5915.6216.036,633,440
2/27/201415.2016.3015.1415.829,453,500
2/26/201414.8515.3514.7214.995,001,250
2/25/201415.0015.1014.7714.982,377,300
2/24/201414.8015.2314.6415.063,446,160
2/21/201415.2015.3514.6314.673,235,780
2/20/201414.8015.1914.6415.162,850,760
2/19/201415.1715.6214.7314.833,576,760
2/18/201414.9615.4214.8615.273,579,250
2/14/201415.5315.6814.5814.784,086,140
2/13/201414.1615.3914.1215.363,916,760
2/12/201415.2315.2414.4314.563,765,980
2/11/201415.2015.3614.7514.853,163,820
2/10/201414.3115.0914.3114.982,708,500
2/7/201413.8614.5413.6314.413,403,740
2/6/201414.2614.6913.7413.843,498,360
2/5/201413.9414.3313.1314.094,860,550
2/4/201413.9514.2813.7214.233,155,470
2/3/201414.7015.0513.6713.825,015,020
1/31/201414.7415.1014.6914.852,614,210
1/30/201414.9215.3814.8115.203,747,840
1/29/201414.4615.0614.2514.613,784,240
1/28/201414.5115.1014.4514.813,901,780
1/27/201413.4214.6813.3414.448,105,280
1/24/201414.6714.7013.4513.628,175,090
1/23/201415.8315.8314.7715.108,083,970
1/22/201415.8616.5615.5316.554,069,550
1/21/201416.0416.1215.2515.775,851,680
1/17/201416.3716.6515.7415.854,307,080
1/16/201416.8316.9816.0916.307,794,730
1/15/201416.4717.0616.4616.625,470,410
1/14/201415.2316.2415.2316.184,182,330
1/13/201416.3616.4515.0415.183,821,380
1/10/201415.9416.4715.6216.263,899,410
1/9/201417.1117.2515.7815.806,217,130
1/8/201416.2717.1416.1016.824,674,560
1/7/201416.1416.8816.0016.516,785,170
1/6/201416.1916.5715.7416.027,444,960
1/3/201415.0415.5614.7115.356,014,050
1/2/201413.6715.0613.4014.987,958,370
12/31/201314.1114.2413.6213.673,410,400
12/30/201313.5914.2513.5614.015,518,080
12/27/201313.0513.4212.9713.152,191,260
12/26/201313.0313.2813.0013.141,563,850
12/24/201313.2013.4012.8013.021,590,560
12/23/201313.5013.7413.1213.202,235,820
12/20/201313.9714.2713.3313.465,051,830
12/19/201313.2513.9513.1713.873,784,250
12/18/201313.5213.6812.9113.264,329,350
12/17/201312.4313.5912.2013.517,222,770
12/16/201312.0712.5012.0012.333,319,080
12/13/201312.2012.4511.9312.023,425,170
12/12/201311.5112.1511.4711.954,529,030
12/11/201312.0512.1511.5211.585,525,650
12/10/201311.5612.4811.5512.237,310,320
12/9/201312.5512.8511.5611.579,905,430
12/6/201313.5213.6112.5012.578,120,780
12/5/201314.1314.3813.3013.365,770,020
12/4/201313.8514.5813.7514.393,614,140
12/3/201314.0014.2713.7313.953,113,870
12/2/201313.9014.6013.7914.163,354,480
11/29/201314.1114.2913.6514.002,634,660
11/27/201314.0914.2513.6214.063,117,090
11/26/201314.0514.4813.2014.009,592,100
11/25/201315.8015.9014.3514.406,995,120
11/22/201316.2716.3815.7515.913,740,020
Trading Center