$8.25 -0.05 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
7/28/20168.758.758.288.303,570,070
7/28/20164.864.904.674.7792,981
7/27/20168.708.808.598.751,347,121
7/27/20164.664.704.594.6551,285
7/26/20168.638.668.508.641,485,240
7/26/20164.754.764.664.6656,620
7/25/20168.508.598.398.501,413,782
7/25/20164.654.754.604.7459,649
7/22/20168.378.538.288.432,651,574
7/22/20164.704.734.514.6068,130
7/21/20168.458.618.328.341,160,138
7/21/20164.684.724.594.6247,508
7/20/20168.338.558.338.49898,962
7/20/20164.484.664.454.6652,427
7/19/20168.618.638.268.321,311,669
7/19/20164.404.524.404.4824,661
7/18/20168.338.668.268.662,109,804
7/18/20164.424.454.354.3628,610
7/15/20168.338.448.198.312,478,358
7/15/20164.494.524.394.4523,866
7/14/20168.758.768.538.712,914,126
7/14/20164.514.524.404.4545,526
7/13/20168.758.798.508.651,854,394
7/13/20164.504.554.454.5041,525
7/12/20168.708.888.598.732,034,142
7/12/20164.504.504.404.4694,555
7/11/20168.358.758.328.692,723,059
7/11/20164.254.404.254.4057,671
7/8/20167.928.297.928.252,352,883
7/8/20164.054.224.054.2043,700
7/7/20167.888.157.888.011,695,253
7/7/20164.194.194.054.075,342
7/6/20167.757.927.547.882,003,308
7/6/20164.154.154.064.1016,200
7/5/20167.717.837.617.801,883,068
7/5/20164.224.224.054.1229,276
7/4/20164.054.223.954.22108,046
7/1/20167.697.947.647.822,027,192
6/30/20167.487.797.487.742,874,816
6/30/20163.874.033.854.0333,916
6/29/20167.337.557.337.531,717,462
6/29/20163.663.783.663.7821,300
6/28/20167.107.297.107.221,408,643
6/28/20163.683.713.603.6510,000
6/27/20167.297.296.916.962,122,702
6/27/20163.733.903.413.6272,355
6/24/20167.237.457.217.362,033,431
6/24/20163.703.853.703.7920,650
6/23/20167.637.677.597.611,286,025
6/23/20163.763.843.763.809,690
6/22/20167.597.697.557.601,346,860
6/22/20163.853.853.753.808,680
6/21/20167.507.587.437.531,304,099
6/21/20163.853.923.703.85113,620
6/20/20167.307.677.307.42984,452
6/20/20163.703.843.703.8417,837
6/17/20167.157.317.147.221,677,101
6/17/20163.753.803.723.7615,220
6/16/20167.077.297.057.291,344,241
6/16/20163.703.753.683.747,200
6/15/20167.197.517.157.251,549,382
6/15/20163.753.763.653.709,600
6/14/20167.117.287.067.091,711,393
6/14/20163.813.813.663.759,450
6/13/20167.107.297.037.091,029,640
6/13/20163.823.903.813.885,800
6/10/20167.407.407.107.202,019,020
6/10/20163.893.893.813.856,375
6/9/20167.697.697.467.471,075,055
6/9/20163.893.933.863.8821,117
6/8/20167.657.797.597.712,461,891
6/8/20163.883.903.823.8422,100
6/7/20167.537.817.497.651,951,424
6/7/20163.833.953.823.8930,245
6/6/20167.557.567.437.491,522,798
6/6/20164.014.043.863.8927,710
6/3/20167.887.897.107.544,404,595
6/3/20164.044.043.923.9733,860
6/2/20168.068.108.018.041,528,575
6/2/20163.904.043.884.00121,953
6/1/20168.028.117.988.101,315,118
6/1/20163.724.003.723.93156,972
5/31/20168.228.227.968.032,110,859
5/31/20163.493.763.493.7289,655
5/30/20163.393.503.353.50104,605
5/27/20168.418.578.138.182,246,519
5/27/20163.253.443.253.39136,605
5/26/20168.858.878.608.711,754,949
5/26/20163.203.343.203.3083,019
5/25/20168.788.908.768.851,323,420
5/25/20163.183.193.143.1769,676
5/24/20168.438.768.408.75923,821
5/24/20163.193.193.143.1477,600
5/23/20168.328.498.328.45812,358
5/20/20168.168.418.168.31896,382
5/20/20163.253.253.173.1917,004
5/19/20168.228.278.058.14881,493
5/19/20163.213.213.163.1951,463
5/18/20167.958.207.908.181,399,432
5/18/20163.223.283.223.245,675
  • Showing 1-100 of 2,217 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center