$9.05 +0.19 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
1/30/20159.109.448.979.053,862,970
1/30/20151.841.881.841.888,000
1/29/20158.628.868.468.861,581,826
1/29/20151.841.841.751.8119,750
1/28/20158.949.048.668.691,822,970
1/28/20151.901.901.841.843,975
1/27/20158.619.078.568.971,760,531
1/27/20151.901.901.891.9043,150
1/26/20158.378.898.378.761,968,648
1/26/20151.851.901.851.9017,950
1/23/20158.368.568.338.391,457,807
1/23/20151.881.901.881.8912,000
1/22/20158.428.508.198.391,851,030
1/22/20151.851.881.821.8211,425
1/21/20158.418.648.298.431,868,917
1/21/20151.881.901.881.8814,035
1/20/20158.848.898.218.373,196,994
1/20/20151.992.001.881.9117,750
1/19/20152.002.001.981.985,620
1/16/20158.458.948.458.781,725,889
1/16/20151.972.001.951.9617,000
1/15/20158.798.938.518.601,999,801
1/15/20151.871.981.871.9615,700
1/14/20158.648.918.478.712,886,274
1/14/20151.881.901.861.902,905
1/13/20158.709.188.608.713,209,572
1/13/20151.901.951.881.9319,650
1/12/20158.768.778.138.683,628,771
1/12/20151.841.891.841.893,275
1/9/20158.768.888.598.801,975,561
1/9/20151.851.891.821.899,200
1/8/20158.638.938.478.773,448,859
1/8/20151.901.921.901.9216,500
1/7/20158.938.958.458.592,507,395
1/7/20151.851.901.841.9016,492
1/6/20159.149.258.638.792,361,306
1/6/20151.911.931.851.9363,020
1/5/20159.399.659.019.093,534,696
1/5/20151.871.931.871.9211,070
1/2/20159.279.688.909.533,413,097
1/2/20151.841.841.841.840
12/31/20148.609.398.519.264,407,214
12/31/20141.841.841.841.844,500
12/30/20148.558.668.388.531,682,876
12/30/20141.831.831.801.806,500
12/29/20148.568.848.508.621,573,465
12/29/20141.751.771.751.77850
12/26/20148.558.858.558.591,406,592
12/24/20148.408.618.388.55677,863
12/24/20141.751.751.751.75800
12/23/20148.428.608.378.452,059,410
12/23/20141.841.851.731.7320,737
12/22/20148.168.468.138.363,450,877
12/22/20141.851.851.821.8423,550
12/19/20147.988.207.968.124,716,773
12/19/20141.861.921.861.896,850
12/18/20148.568.567.717.749,276,376
12/18/20141.811.841.781.8414,150
12/17/20148.258.407.528.347,176,723
12/17/20141.701.811.621.8171,116
12/16/20148.498.808.318.343,294,824
12/16/20141.811.811.721.7317,800
12/15/20148.919.148.558.642,811,731
12/15/20141.831.851.831.8421,400
12/12/20149.009.098.738.823,577,714
12/12/20141.811.811.801.801,700
12/11/20149.149.459.069.122,535,273
12/11/20141.891.931.851.883,550
12/10/20149.609.719.019.023,702,574
12/10/20141.931.931.801.8537,825
12/9/20149.389.659.109.604,375,943
12/9/20141.931.981.931.985,250
12/8/20149.9510.149.429.552,707,440
12/8/20141.941.941.931.9336,650
12/5/20149.8010.239.7710.122,259,215
12/5/20141.932.001.932.0028,600
12/4/20149.849.969.579.762,799,030
12/4/20141.911.951.871.9147,350
12/3/20149.849.959.619.862,105,109
12/3/20141.971.981.901.9541,219
12/2/20149.459.859.459.612,799,923
12/2/20142.002.001.972.0024,220
12/1/20149.959.999.119.374,617,360
12/1/20142.032.032.002.0318,250
11/28/201410.6210.649.9610.032,753,901
11/28/20142.022.032.022.0312,225
11/27/20142.012.042.012.0322,250
11/26/201410.5510.8710.4010.812,822,756
11/26/20142.052.052.022.0322,720
11/25/201410.3910.8010.3110.623,804,612
11/25/20142.032.072.002.0016,550
11/24/201410.3610.7510.0810.368,085,259
11/24/20142.072.072.002.0318,400
11/21/201410.8011.1110.6910.934,752,583
11/21/20142.072.212.032.0743,300
11/20/201410.3910.6910.2510.502,778,109
11/20/20142.062.062.032.0315,082
11/19/201410.1910.729.9610.504,282,340
11/19/20142.052.082.012.0628,670
11/18/20149.8010.269.7710.145,040,884
  • Showing 1-100 of 1,843 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center