$10.17 -0.26 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Oct. 30, 2014 | 12:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
10/29/201410.4410.5510.1610.432,616,339
10/29/20142.032.052.032.032,300
10/28/201410.1510.559.9810.443,965,487
10/28/20141.992.041.992.038,775
10/27/201410.1410.149.8810.013,335,917
10/27/20141.991.991.921.9828,650
10/24/201410.0710.279.9510.182,659,858
10/24/20141.922.041.922.005,275
10/23/201410.1010.349.8110.184,372,916
10/23/20141.822.101.822.0735,874
10/22/201410.5610.659.949.955,247,036
10/22/20141.861.861.751.7514,110
10/21/201410.5310.7410.2510.564,721,667
10/21/20141.851.871.811.8510,350
10/20/201410.0010.419.9010.284,249,620
10/20/20141.751.881.751.8775,801
10/17/201410.7910.8610.0510.145,627,592
10/17/20141.661.761.661.7318,124
10/16/20149.3510.549.3310.316,551,432
10/16/20141.621.701.611.7043,124
10/15/20148.919.758.679.617,061,283
10/15/20141.631.661.611.6634,500
10/14/20149.259.528.749.157,397,703
10/14/20141.701.701.641.6541,125
10/13/20149.9310.209.059.075,923,112
10/10/20149.9710.429.559.927,282,108
10/10/20141.701.721.681.7055,986
10/9/201410.9011.0410.0910.096,547,292
10/9/20141.761.781.701.7423,862
10/8/201410.6211.0710.3411.045,166,756
10/8/20141.751.801.751.7996,800
10/7/201410.9211.1510.5110.664,935,175
10/7/20141.801.801.791.79840
10/6/201411.5811.7210.4211.0010,909,670
10/6/20141.831.831.831.832,160
10/3/201411.7411.9811.3711.447,827,153
10/3/20141.781.821.771.822,250
10/2/201411.3511.7711.2011.586,692,970
10/2/20141.761.791.751.796,050
10/1/201411.8811.9011.1611.4016,566,214
10/1/20141.781.801.781.801,500
9/30/201412.6112.7812.0212.079,302,864
9/30/20141.791.831.791.8227,670
9/29/201413.3213.6213.1013.202,844,105
9/29/20141.681.771.681.779,800
9/26/201413.3513.5913.2013.563,564,732
9/26/20141.791.831.711.7132,079
9/25/201413.5013.6112.9613.144,839,435
9/25/20141.801.821.801.8016,900
9/24/201413.8413.9713.5513.654,229,910
9/24/20141.851.851.701.8022,247
9/23/201413.6014.2313.5713.654,072,387
9/23/20141.821.861.811.8631,800
9/22/201414.2214.2213.5513.684,824,735
9/22/20141.871.891.851.8510,100
9/19/201414.4814.7314.1514.385,003,100
9/19/20141.931.951.931.9512,425
9/18/201414.6115.1514.3614.406,996,062
9/18/20141.981.981.901.901,350
9/17/201414.0614.6014.0614.477,100,249
9/17/20141.892.001.891.9814,390
9/16/201413.5913.7713.2513.504,999,353
9/16/20141.881.891.841.882,950
9/15/201414.5614.6913.6313.765,294,252
9/15/20141.871.871.871.871,100
9/12/201414.2414.7414.1814.515,427,875
9/12/20141.831.841.831.8427,557
9/11/201414.0514.1913.7714.013,266,329
9/11/20141.831.831.831.837,295
9/10/201414.0014.2813.7014.134,444,658
9/10/20141.841.841.831.8315,930
9/9/201414.5014.5513.7513.864,786,136
9/9/20141.831.831.781.823,190
9/8/201414.3314.7414.3214.484,485,367
9/8/20141.771.771.771.770
9/5/201413.9914.5513.9914.265,831,075
9/5/20141.811.851.781.853,150
9/4/201413.9014.3613.7613.938,574,060
9/4/20141.801.851.801.854,153
9/3/201413.5514.1213.5313.856,900,205
9/3/20141.831.831.811.8317,500
9/2/201412.5813.2912.4513.236,039,542
9/2/20141.761.791.761.7658,150
8/29/201412.5812.8412.3712.533,642,729
8/29/20141.741.761.741.76150,550
8/28/201412.4012.7512.2212.582,806,165
8/28/20141.781.821.781.8051,760
8/27/201412.2512.6712.0012.485,424,976
8/27/20141.761.761.751.7512,000
8/26/201412.4512.7712.0512.3011,974,354
8/26/20141.781.791.781.7949,600
8/25/201413.5013.6213.1813.375,251,634
8/25/20141.841.841.811.8154,800
8/22/201413.1813.3713.0213.313,408,358
8/22/20141.841.841.811.814,500
8/21/201413.1913.4913.1213.285,004,883
8/21/20141.821.841.811.845,400
8/20/201412.8813.2912.5813.155,167,659
8/20/20141.821.821.801.8012,500
8/19/201412.6113.1812.5013.067,149,465
  • Showing 1-100 of 1,778 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center