$12.11 0.00 (%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSL historical data

Date Open High Low Close Volume
3/27/201511.9312.1511.8712.111,369,042
3/27/20151.751.751.751.756,000
3/26/201512.0712.2711.8011.981,954,150
3/26/20151.701.701.701.700
3/25/201512.6512.7411.8612.072,824,804
3/25/20151.751.751.751.756,500
3/24/201512.3812.7912.3612.612,156,069
3/24/20151.751.761.721.7516,100
3/23/201512.2512.6412.0512.342,108,547
3/23/20151.771.821.751.7514,060
3/20/201512.2912.3711.9512.262,411,999
3/20/20151.751.791.751.7512,550
3/19/201512.2012.4412.1212.212,024,344
3/19/20151.771.781.771.781,500
3/18/201511.9612.3611.8212.203,222,791
3/18/20151.841.841.771.796,250
3/17/201511.2012.0811.2011.984,611,141
3/17/20151.831.831.831.838,550
3/16/201511.4411.4510.9411.122,018,738
3/16/20151.811.811.801.805,000
3/13/201511.1011.4110.9011.402,532,293
3/13/20151.811.811.781.796,725
3/12/201511.4011.4411.1011.151,821,705
3/12/20151.811.811.811.810
3/11/201511.2611.4611.1511.192,164,141
3/11/20151.801.821.781.812,161
3/10/201511.5011.6011.1811.242,754,892
3/10/20151.821.841.801.805,085
3/9/201512.0312.0411.5011.633,452,797
3/9/20151.821.821.821.820
3/6/201512.3312.5011.8611.973,654,893
3/6/20151.801.801.801.802,300
3/5/201511.7912.3411.5912.305,096,565
3/5/20151.821.821.801.805,000
3/4/201511.4711.7911.3511.596,500,242
3/4/20151.811.851.811.854,675
3/3/201510.9611.3010.9211.084,767,402
3/3/20151.791.841.761.8121,047
3/2/201510.3610.9510.3610.953,006,418
3/2/20151.881.881.751.7643,450
2/27/201510.4110.4710.3110.471,345,718
2/27/20151.991.991.851.886,230
2/26/201510.5410.5410.2710.401,753,756
2/26/20151.992.001.941.946,577
2/25/201510.5910.6410.4510.541,151,343
2/25/20151.981.981.981.9875
2/24/201510.5810.9010.5810.622,396,045
2/24/20151.832.141.832.12103,009
2/23/201510.4010.4310.0710.341,614,778
2/23/20151.881.881.801.8022,000
2/20/201510.4410.5710.3410.461,622,756
2/20/20152.042.041.781.9031,739
2/19/201510.4410.5610.2910.471,355,210
2/19/20152.092.152.032.0347,305
2/18/201510.7010.9610.5410.581,998,163
2/18/20152.002.062.002.066,200
2/17/201510.6010.7810.5010.701,707,608
2/17/20151.972.071.962.0211,454
2/13/201510.7810.9010.5210.652,228,823
2/13/20152.052.101.982.057,250
2/12/201510.4210.7910.4110.663,201,995
2/12/20152.052.052.052.0510,900
2/11/201510.2010.329.8810.232,338,737
2/11/20152.012.081.992.0816,400
2/10/201510.5610.6610.1010.242,672,164
2/10/20151.962.011.892.016,300
2/9/201510.2710.6410.2310.482,027,483
2/9/20152.042.041.981.981,275
2/6/201510.2910.5010.2210.271,965,337
2/6/20151.982.041.982.0221,160
2/5/201510.1510.399.9210.252,268,713
2/5/20152.002.042.002.038,090
2/4/201510.1110.399.8710.033,905,563
2/4/20151.972.031.962.007,200
2/3/20159.6510.579.6510.526,348,329
2/3/20151.952.241.951.9726,050
2/2/20159.109.759.099.553,574,091
2/2/20151.891.891.891.890
1/30/20159.109.448.979.053,862,970
1/30/20151.841.881.841.888,000
1/29/20158.628.868.468.861,581,826
1/29/20151.841.841.751.8119,750
1/28/20158.949.048.668.691,822,970
1/28/20151.901.901.841.843,975
1/27/20158.619.078.568.971,760,531
1/27/20151.901.901.891.9043,150
1/26/20158.378.898.378.761,968,648
1/26/20151.851.901.851.9017,950
1/23/20158.368.568.338.391,457,807
1/23/20151.881.901.881.8912,000
1/22/20158.428.508.198.391,851,030
1/22/20151.851.881.821.8211,425
1/21/20158.418.648.298.431,868,917
1/21/20151.881.901.881.8814,035
1/20/20158.848.898.218.373,196,994
1/20/20151.992.001.881.9117,750
1/19/20152.002.001.981.985,620
1/16/20158.458.948.458.781,725,889
1/16/20151.972.001.951.9617,000
1/15/20158.798.938.518.601,999,801
  • Showing 1-100 of 1,881 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center