TRINA SOLAR $7.35

up +0.57


21/5/2013 02:21 PM  |  NYSE : TSL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 7.35
Trade Time: May 21 2:25 PM Eastern Daylight Time
Change: 0.57 (8.41 %)
Prev Close: 6.78
Open: 7.40
Bid: 7.35
Ask: 7.36
12 Mo. Price Change : 29% - TSL has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TSL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 TSL1318E0.5 0.00 0.00 5.05 50 5.25 50 0 0
1.00 TSL1318E1 0.00 0.00 4.55 87 4.75 57 0 0
1.50 TSL1318E1.5 0.00 0.00 4.05 172 4.25 132 0 0
2.00 TSL1318E2 2.60 0.00 3.55 483 3.75 313 0 0
2.50 TSL1318E2.5 1.81 0.00 3.05 501 3.25 309 0 0
3.00 TSL1318E3 1.08 0.00 2.58 142 2.70 333 0 0
3.50 TSL1318E3.5 0.70 0.00 2.09 314 2.16 294 0 0
4.00 TSL1318E4 1.42 0.00 1.59 274 1.66 225 0 0
4.50 TSL1318E4.5 1.18 0.00 1.10 77 1.15 40 0 0
5.00 TSL1318E5 0.64 0.00 0.61 23 0.64 79 0 0
5.50 TSL1318E5.5 0.11 0.00 0.10 62 0.14 79 0 0
6.00 TSL1318E6 0.01 0.00 0.00 0 0.01 102 0 1,533
7.00 TSL1318E7 0.03 0.00 0.00 0 0.01 102 0 214
8.00 TSL1318E8 0.00 0.00 0.00 0 0.03 1042 0 0

Put Options: TSL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 TSL1318Q0.5 0.00 0.00 0.00 0 0.03 952 0 0
1.00 TSL1318Q1 0.00 0.00 0.00 0 0.03 940 0 0
1.50 TSL1318Q1.5 0.00 0.00 0.00 0 0.03 1007 0 0
2.00 TSL1318Q2 0.00 0.00 0.00 0 0.03 1008 0 0
2.50 TSL1318Q2.5 0.00 0.00 0.00 0 0.03 999 0 0
3.00 TSL1318Q3 0.01 0.00 0.00 0 0.01 108 0 676
3.50 TSL1318Q3.5 0.01 0.00 0.00 0 0.01 103 0 531
4.00 TSL1318Q4 0.01 0.00 0.00 0 0.01 115 0 1,029
4.50 TSL1318Q4.5 0.02 0.00 0.00 0 0.01 111 0 1,445
5.00 TSL1318Q5 0.01 0.00 0.00 0 0.01 87 0 1,735
5.50 TSL1318Q5.5 0.03 0.00 0.00 0 0.01 186 0 824
6.00 TSL1318Q6 0.36 0.00 0.36 112 0.40 49 0 0
7.00 TSL1318Q7 1.12 0.00 1.26 438 1.42 347 0 0
8.00 TSL1318Q8 0.00 0.00 2.26 383 2.42 139 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center