Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $11.21

down -0.21


31/7/2014 04:04 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.21
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.21 (-1.84 %)
Prev Close: 11.42
Open: 11.32
Bid: 11.07
Ask: 11.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSL Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TSL1416H5 6.35 0.00 6.05 389.0 6.20 83.0 0.0 0
6.00 TSL1416H6 5.35 0.00 5.05 303.0 5.20 116.0 0.0 0
7.00 TSL1416H7 4.35 0.00 4.05 761.0 4.20 402.0 0.0 0
8.00 TSL1416H8 3.40 0.05 3.05 732.0 3.20 237.0 1.0 81
9.00 TSL1416H9 2.93 0.56 2.08 955.0 2.24 58.0 10.0 10
10.00 TSL1416H10 1.26 -0.37 1.28 172.0 1.33 54.0 10.0 1,173
11.00 TSL1416H11 0.61 -0.17 0.60 177.0 0.64 94.0 298.0 1,532
12.00 TSL1416H12 0.22 -0.09 0.22 131.0 0.24 14.0 774.0 3,866
13.00 TSL1416H13 0.10 0.00 0.07 496.0 0.10 372.0 157.0 3,707
14.00 TSL1416H14 0.06 0.00 0.03 1051.0 0.06 546.0 20.0 1,062
15.00 TSL1416H15 0.05 0.04 0.01 1338.0 0.05 1299.0 6.0 441
16.00 TSL1416H16 0.03 0.02 0.01 10.0 0.04 1287.0 23.0 138
17.00 TSL1416H17 0.13 0.12 0.01 52.0 0.04 1076.0 25.0 48
18.00 TSL1416H18 0.03 -0.01 0.01 52.0 0.04 1319.0 20.0 28
19.00 TSL1416H19 0.04 0.00 0.01 78.0 0.04 1319.0 0.0 0
20.00 TSL1416H20 0.04 0.00 0.01 476.0 0.04 932.0 0.0 0
21.00 TSL1416H21 0.04 0.00 0.01 1291.0 0.04 1327.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TSL1416T5 0.02 -0.01 0.00 0.0 0.03 1286.0 1.0 1
6.00 TSL1416T6 0.04 0.00 0.00 0.0 0.03 1286.0 0.0 0
7.00 TSL1416T7 0.04 0.00 0.01 431.0 0.04 1319.0 0.0 0
8.00 TSL1416T8 0.05 0.00 0.01 1062.0 0.04 1325.0 10.0 10
9.00 TSL1416T9 0.03 0.02 0.01 3031.0 0.06 447.0 11.0 337
10.00 TSL1416T10 0.17 0.05 0.15 63.0 0.18 674.0 626.0 1,951
11.00 TSL1416T11 0.47 0.07 0.46 130.0 0.49 98.0 348.0 1,780
12.00 TSL1416T12 1.07 0.19 1.06 5.0 1.11 177.0 285.0 818
13.00 TSL1416T13 1.65 0.00 1.89 248.0 2.00 428.0 50.0 664
14.00 TSL1416T14 2.35 -0.20 2.85 180.0 2.96 232.0 10.0 110
15.00 TSL1416T15 3.55 0.00 3.80 697.0 4.00 568.0 10.0 32
16.00 TSL1416T16 4.70 0.20 4.80 476.0 4.95 256.0 37.0 41
17.00 TSL1416T17 5.80 0.30 5.80 686.0 5.95 609.0 6.0 6
18.00 TSL1416T18 6.50 0.00 6.80 150.0 6.95 257.0 0.0 0
19.00 TSL1416T19 7.45 0.00 7.80 93.0 7.95 261.0 0.0 0
20.00 TSL1416T20 8.45 0.00 8.80 112.0 8.95 301.0 0.0 0
21.00 TSL1416T21 9.55 0.05 9.80 133.0 9.95 225.0 32.0 32
Trading Center