Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $13.68

down -0.70


22/9/2014 04:00 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 13.68
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.70 (-4.87 %)
Prev Close: 14.38
Open: 14.22
Bid: 13.50
Ask: 13.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSL Trend Analysis - it has outperformed the S&P 500 by 1938%
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418J4 10.35 0.00 9.55 71.0 9.95 157.0 0.0 0
5.00 TSL1418J5 9.40 0.00 8.55 72.0 8.95 88.0 0.0 0
6.00 TSL1418J6 8.40 0.00 7.60 112.0 7.95 422.0 0.0 0
7.00 TSL1418J7 7.40 0.00 6.60 978.0 7.00 1093.0 0.0 0
8.00 TSL1418J8 4.80 -1.60 5.60 835.0 6.10 1103.0 24.0 24
9.00 TSL1418J9 5.40 0.00 4.60 1088.0 5.10 960.0 0.0 0
10.00 TSL1418J10 4.55 0.00 3.65 783.0 4.00 1054.0 15.0 148
11.00 TSL1418J11 3.60 0.00 2.71 703.0 2.92 1072.0 12.0 863
12.00 TSL1418J12 1.94 -0.45 1.87 337.0 1.93 272.0 31.0 650
13.00 TSL1418J13 1.21 -0.64 1.14 346.0 1.21 688.0 536.0 1,020
14.00 TSL1418J14 0.65 -0.38 0.63 32.0 0.65 36.0 2049.0 2,327
15.00 TSL1418J15 0.33 -0.29 0.32 327.0 0.34 50.0 401.0 4,100
16.00 TSL1418J16 0.19 -0.15 0.16 112.0 0.19 1142.0 526.0 2,681
17.00 TSL1418J17 0.10 -0.08 0.09 642.0 0.13 2453.0 127.0 1,250
18.00 TSL1418J18 0.08 0.00 0.04 1997.0 0.11 2567.0 90.0 127
19.00 TSL1418J19 0.09 0.06 0.01 1874.0 0.10 2211.0 10.0 62
20.00 TSL1418J20 0.06 0.04 0.02 130.0 0.09 1415.0 15.0 15
21.00 TSL1418J21 0.01 0.00 0.01 1704.0 0.08 3276.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418V4 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
5.00 TSL1418V5 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
6.00 TSL1418V6 0.04 0.00 0.00 0.0 0.03 180.0 0.0 0
7.00 TSL1418V7 0.04 0.00 0.01 611.0 0.04 1087.0 0.0 0
8.00 TSL1418V8 0.04 0.00 0.01 520.0 0.07 1773.0 0.0 0
9.00 TSL1418V9 0.04 0.03 0.01 98.0 0.08 1967.0 10.0 90
10.00 TSL1418V10 0.06 0.05 0.04 1429.0 0.06 1380.0 35.0 1,142
11.00 TSL1418V11 0.09 0.04 0.09 230.0 0.11 222.0 25.0 631
12.00 TSL1418V12 0.21 0.07 0.21 713.0 0.23 109.0 143.0 1,150
13.00 TSL1418V13 0.47 0.18 0.47 174.0 0.49 50.0 409.0 2,858
14.00 TSL1418V14 0.95 0.31 0.96 10.0 0.98 44.0 712.0 1,488
15.00 TSL1418V15 1.58 0.37 1.62 61.0 1.70 279.0 226.0 349
16.00 TSL1418V16 1.96 0.00 2.40 1092.0 2.63 2406.0 38.0 170
17.00 TSL1418V17 2.90 0.00 3.30 666.0 3.60 1117.0 60.0 142
18.00 TSL1418V18 3.52 0.02 4.25 626.0 4.55 1010.0 10.0 49
19.00 TSL1418V19 4.45 0.00 5.25 251.0 5.55 848.0 0.0 0
20.00 TSL1418V20 5.80 0.30 6.25 475.0 6.50 1060.0 36.0 42
21.00 TSL1418V21 6.00 -0.50 7.25 301.0 7.50 1159.0 10.0 10
Trading Center