Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $12.99

up +0.93


22/4/2014 06:40 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 12.99
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.93 (7.71 %)
Prev Close: 12.06
Open: 12.16
Bid: 12.99
Ask: 13.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSL Trend Analysis - it has outperformed the S&P 500 by 209%
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 TSL1417E6 5.60 0.00 6.30 1429.0 7.00 34.0 0.0 0
7.00 TSL1417E7 4.15 -0.50 5.25 1044.0 6.00 161.0 29.0 33
8.00 TSL1417E8 3.65 0.00 4.20 948.0 5.00 96.0 0.0 0
9.00 TSL1417E9 2.76 0.00 3.30 842.0 4.10 69.0 0.0 0
10.00 TSL1417E10 2.75 0.65 2.80 1386.0 3.10 912.0 41.0 255
11.00 TSL1417E11 2.06 0.61 2.08 480.0 2.20 382.0 61.0 774
12.00 TSL1417E12 1.45 0.54 1.43 81.0 1.48 256.0 268.0 1,049
13.00 TSL1417E13 0.87 0.37 0.87 32.0 0.91 23.0 2590.0 3,241
14.00 TSL1417E14 0.50 0.22 0.50 77.0 0.53 192.0 482.0 1,795
15.00 TSL1417E15 0.28 0.11 0.27 248.0 0.30 144.0 259.0 729
16.00 TSL1417E16 0.10 0.00 0.14 675.0 0.18 102.0 138.0 771
17.00 TSL1417E17 0.07 0.02 0.07 878.0 0.11 5.0 10.0 655
18.00 TSL1417E18 0.08 0.00 0.03 1450.0 0.09 36.0 3.0 657
19.00 TSL1417E19 0.10 0.09 0.01 737.0 0.10 637.0 132.0 188
20.00 TSL1417E20 0.11 0.10 0.01 1410.0 0.10 14.0 7.0 124
21.00 TSL1417E21 0.07 0.06 0.01 10.0 0.05 109.0 60.0 60
22.00 TSL1417E22 0.08 0.07 0.01 10.0 0.09 957.0 10.0 10
23.00 TSL1417E23 0.01 0.00 0.01 10.0 0.09 569.0 0.0 0
24.00 TSL1417E24 0.09 0.00 0.01 20.0 0.09 514.0 0.0 0
25.00 TSL1417E25 0.08 0.00 0.01 22.0 0.08 292.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 TSL1417Q6 0.09 0.00 0.00 0.0 0.05 349.0 0.0 0
7.00 TSL1417Q7 0.09 0.00 0.01 1697.0 0.08 394.0 0.0 0
8.00 TSL1417Q8 0.02 0.00 0.01 90.0 0.09 1347.0 0.0 0
9.00 TSL1417Q9 0.09 0.01 0.03 1383.0 0.07 67.0 5.0 597
10.00 TSL1417Q10 0.13 -0.09 0.09 67.0 0.13 232.0 5.0 494
11.00 TSL1417Q11 0.24 -0.62 0.22 62.0 0.24 135.0 177.0 1,725
12.00 TSL1417Q12 0.50 -0.34 0.47 14.0 0.50 235.0 269.0 541
13.00 TSL1417Q13 0.94 -0.65 0.91 33.0 0.93 26.0 68.0 428
14.00 TSL1417Q14 1.54 -0.63 1.54 26.0 1.56 5.0 226.0 751
15.00 TSL1417Q15 3.35 0.36 2.32 28.0 2.45 1340.0 141.0 311
16.00 TSL1417Q16 4.27 0.37 3.15 662.0 3.45 1013.0 35.0 46
17.00 TSL1417Q17 5.21 0.36 4.10 191.0 4.75 537.0 2.0 191
18.00 TSL1417Q18 6.47 0.62 5.05 146.0 5.75 800.0 5.0 5
19.00 TSL1417Q19 6.80 0.00 6.00 74.0 6.55 474.0 0.0 0
20.00 TSL1417Q20 7.80 0.00 7.00 51.0 7.75 60.0 0.0 0
21.00 TSL1417Q21 8.80 0.00 8.00 76.0 8.75 347.0 0.0 0
22.00 TSL1417Q22 7.15 -2.65 9.00 54.0 9.75 339.0 20.0 20
23.00 TSL1417Q23 10.60 0.00 9.40 11.0 10.65 10.0 0.0 0
24.00 TSL1417Q24 9.70 -2.00 10.95 4.0 11.65 10.0 10.0 10
25.00 TSL1417Q25 12.65 0.00 12.00 74.0 12.75 55.0 0.0 0
Trading Center