$10.15 -0.03 (-0.30%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Oct. 24, 2014 | 10:35 AM
Last Trade: 10.15
Trade Time: Oct 24 10:35 AM Eastern Daylight Time
Change: -0.03 (-0.30%)
Prev Close: 10.18
Open: 10.07
Bid: 10.15
Ask: 10.16
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1422K3 6.75 0.00 6.75 51.0 7.65 24.0 0.0 0
4.00 TSL1422K4 5.75 0.00 5.75 592.0 6.60 31.0 0.0 0
5.00 TSL1422K5 5.10 0.00 5.00 445.0 5.25 84.0 0.0 0
6.00 TSL1422K6 4.15 0.00 4.00 104.0 4.20 24.0 0.0 0
7.00 TSL1422K7 3.65 0.45 3.05 105.0 3.25 157.0 20.0 20
8.00 TSL1422K8 2.46 0.00 2.15 201.0 2.33 153.0 10.0 91
9.00 TSL1422K9 1.75 0.25 1.45 225.0 1.53 11.0 10.0 127
10.00 TSL1422K10 0.92 0.00 0.80 811.0 0.90 21.0 156.0 1,515
11.00 TSL1422K11 0.45 -0.08 0.41 808.0 0.50 11.0 25.0 1,594
12.00 TSL1422K12 0.23 -0.03 0.20 560.0 0.26 60.0 112.0 2,975
13.00 TSL1422K13 0.12 0.00 0.09 288.0 0.15 343.0 35.0 2,010
14.00 TSL1422K14 0.07 0.03 0.04 93.0 0.09 489.0 137.0 764
15.00 TSL1422K15 0.03 -0.02 0.02 77.0 0.05 281.0 5.0 461
16.00 TSL1422K16 0.12 0.06 0.01 206.0 0.06 540.0 1.0 454
17.00 TSL1422K17 0.07 0.02 0.01 10.0 0.05 501.0 7.0 155
18.00 TSL1422K18 0.20 0.14 0.01 10.0 0.06 595.0 19.0 52
19.00 TSL1422K19 0.13 0.07 0.01 10.0 0.06 516.0 3.0 3
20.00 TSL1422K20 0.07 0.01 0.01 10.0 0.06 508.0 3.0 3
21.00 TSL1422K21 0.06 0.00 0.01 449.0 0.06 448.0 0.0 0
22.00 TSL1422K22 0.06 0.00 0.01 83.0 0.06 414.0 0.0 0
23.00 TSL1422K23 0.06 0.00 0.01 10.0 0.06 433.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1422W3 0.04 0.00 0.00 0.0 0.04 107.0 0.0 0
4.00 TSL1422W4 0.11 0.00 0.01 110.0 0.10 231.0 0.0 0
5.00 TSL1422W5 0.06 0.00 0.01 23.0 0.06 428.0 0.0 0
6.00 TSL1422W6 0.02 0.00 0.02 1.0 0.08 325.0 0.0 0
7.00 TSL1422W7 0.07 0.02 0.04 506.0 0.10 328.0 5.0 35
8.00 TSL1422W8 0.20 0.00 0.15 206.0 0.20 151.0 53.0 551
9.00 TSL1422W9 0.35 0.00 0.35 785.0 0.43 103.0 106.0 733
10.00 TSL1422W10 0.80 0.08 0.75 97.0 0.82 165.0 101.0 948
11.00 TSL1422W11 1.46 0.17 1.34 111.0 1.43 141.0 52.0 944
12.00 TSL1422W12 2.08 0.06 2.09 216.0 2.21 292.0 21.0 959
13.00 TSL1422W13 2.77 -0.09 2.97 60.0 3.15 998.0 15.0 773
14.00 TSL1422W14 3.92 0.17 3.85 99.0 4.05 408.0 100.0 529
15.00 TSL1422W15 4.55 -0.20 4.85 69.0 5.05 542.0 177.0 177
16.00 TSL1422W16 5.95 0.00 5.85 229.0 6.05 645.0 50.0 119
17.00 TSL1422W17 7.14 0.44 6.85 20.0 7.00 286.0 10.0 10
18.00 TSL1422W18 7.70 0.00 7.80 24.0 8.00 10.0 0.0 0
19.00 TSL1422W19 8.70 0.00 8.75 133.0 9.05 235.0 0.0 0
20.00 TSL1422W20 9.70 0.00 9.75 10.0 10.00 10.0 0.0 0
21.00 TSL1422W21 10.70 0.00 10.75 10.0 11.00 10.0 0.0 0
22.00 TSL1422W22 11.70 0.00 11.75 10.0 12.65 31.0 0.0 0
23.00 TSL1422W23 12.70 0.00 12.75 10.0 13.05 10.0 0.0 0