$10.16 -0.27 (-2.56%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Oct. 30, 2014 | 01:16 PM
Last Trade: 10.16
Trade Time: Oct 30 01:16 PM Eastern Daylight Time
Change: -0.27 (-2.56%)
Prev Close: 10.43
Open: 10.23
Bid: 10.16
Ask: 10.17
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1422K3 6.90 0.00 7.00 537.0 7.45 30.0 0.0 0
4.00 TSL1422K4 6.05 0.00 6.00 618.0 6.45 30.0 0.0 0
5.00 TSL1422K5 5.35 0.00 5.05 152.0 5.45 20.0 0.0 0
6.00 TSL1422K6 4.35 0.00 4.05 194.0 4.50 31.0 0.0 0
7.00 TSL1422K7 3.65 0.30 3.05 255.0 3.25 221.0 20.0 20
8.00 TSL1422K8 2.54 0.11 2.16 544.0 2.32 201.0 5.0 96
9.00 TSL1422K9 1.50 -0.09 1.38 429.0 1.46 66.0 5.0 124
10.00 TSL1422K10 0.78 -0.16 0.76 857.0 0.84 69.0 18.0 1,651
11.00 TSL1422K11 0.36 -0.16 0.37 496.0 0.42 45.0 94.0 2,226
12.00 TSL1422K12 0.16 -0.07 0.17 65.0 0.19 46.0 106.0 3,163
13.00 TSL1422K13 0.09 -0.01 0.08 3.0 0.09 46.0 10.0 2,478
14.00 TSL1422K14 0.07 0.04 0.02 193.0 0.07 537.0 108.0 762
15.00 TSL1422K15 0.04 0.03 0.01 51.0 0.05 484.0 8.0 439
16.00 TSL1422K16 0.12 0.06 0.01 1.0 0.06 1036.0 1.0 454
17.00 TSL1422K17 0.07 0.02 0.01 10.0 0.05 631.0 7.0 155
18.00 TSL1422K18 0.02 -0.04 0.01 10.0 0.06 634.0 15.0 37
19.00 TSL1422K19 0.13 0.07 0.01 10.0 0.06 634.0 3.0 3
20.00 TSL1422K20 0.07 0.01 0.01 10.0 0.06 660.0 3.0 3
21.00 TSL1422K21 0.06 0.00 0.01 449.0 0.06 538.0 0.0 0
22.00 TSL1422K22 0.06 0.00 0.01 83.0 0.05 521.0 0.0 0
23.00 TSL1422K23 0.06 0.00 0.01 10.0 0.06 533.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1422W3 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
4.00 TSL1422W4 0.05 0.00 0.01 110.0 0.04 124.0 0.0 0
5.00 TSL1422W5 0.06 0.00 0.01 23.0 0.06 174.0 0.0 0
6.00 TSL1422W6 0.06 0.00 0.02 1.0 0.06 452.0 0.0 0
7.00 TSL1422W7 0.07 0.05 0.02 477.0 0.08 724.0 5.0 35
8.00 TSL1422W8 0.12 0.00 0.07 952.0 0.14 292.0 12.0 573
9.00 TSL1422W9 0.28 0.00 0.28 183.0 0.33 293.0 94.0 1,403
10.00 TSL1422W10 0.65 0.12 0.64 21.0 0.66 10.0 170.0 1,264
11.00 TSL1422W11 1.20 0.04 1.21 106.0 1.27 93.0 1.0 969
12.00 TSL1422W12 2.10 0.34 1.99 22.0 2.10 252.0 10.0 939
13.00 TSL1422W13 2.77 0.16 2.87 179.0 3.05 565.0 15.0 773
14.00 TSL1422W14 3.92 0.37 3.80 93.0 4.00 553.0 100.0 529
15.00 TSL1422W15 4.55 0.05 4.80 129.0 5.00 341.0 177.0 177
16.00 TSL1422W16 5.95 0.45 5.80 99.0 6.00 348.0 50.0 119
17.00 TSL1422W17 7.14 0.69 6.80 345.0 7.00 486.0 10.0 10
18.00 TSL1422W18 7.45 0.00 7.75 193.0 8.00 232.0 0.0 0
19.00 TSL1422W19 8.40 0.00 8.75 10.0 9.00 10.0 0.0 0
20.00 TSL1422W20 9.45 0.00 9.75 10.0 10.00 10.0 0.0 0
21.00 TSL1422W21 10.45 0.00 10.75 10.0 11.20 11.0 0.0 0
22.00 TSL1422W22 11.45 0.00 11.75 10.0 12.20 11.0 0.0 0
23.00 TSL1422W23 12.45 0.00 12.75 10.0 13.00 10.0 0.0 0