$13.65 -0.03 (-0.22%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 13.65
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.22%)
Prev Close: 13.68
Open: 13.60
Bid: 13.58
Ask: 13.93
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418J4 9.55 0.00 9.60 32.0 9.80 70.0 0.0 0
5.00 TSL1418J5 8.55 0.00 8.60 86.0 8.80 83.0 0.0 0
6.00 TSL1418J6 7.60 0.00 7.60 96.0 7.80 124.0 0.0 0
7.00 TSL1418J7 6.60 0.00 6.65 143.0 6.80 1102.0 0.0 0
8.00 TSL1418J8 4.80 -0.80 5.65 167.0 5.80 991.0 24.0 24
9.00 TSL1418J9 4.60 0.00 4.65 410.0 4.80 988.0 0.0 0
10.00 TSL1418J10 4.55 0.90 3.65 834.0 3.80 207.0 15.0 148
11.00 TSL1418J11 3.60 0.89 2.71 1150.0 2.85 31.0 12.0 863
12.00 TSL1418J12 1.90 -0.04 1.87 383.0 1.96 1168.0 33.0 656
13.00 TSL1418J13 1.18 -0.03 1.15 427.0 1.21 473.0 267.0 1,260
14.00 TSL1418J14 0.63 -0.02 0.61 13.0 0.64 77.0 940.0 3,167
15.00 TSL1418J15 0.31 -0.02 0.31 434.0 0.32 10.0 1048.0 4,196
16.00 TSL1418J16 0.18 -0.01 0.15 808.0 0.18 1379.0 60.0 2,792
17.00 TSL1418J17 0.12 0.02 0.08 684.0 0.10 1395.0 231.0 1,354
18.00 TSL1418J18 0.08 0.04 0.03 1932.0 0.07 1755.0 90.0 127
19.00 TSL1418J19 0.09 0.08 0.02 1127.0 0.06 3060.0 10.0 62
20.00 TSL1418J20 0.06 0.04 0.01 89.0 0.05 1193.0 15.0 15
21.00 TSL1418J21 0.01 0.00 0.01 53.0 0.05 1442.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418V4 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
5.00 TSL1418V5 0.03 0.00 0.00 0.0 0.03 172.0 0.0 0
6.00 TSL1418V6 0.03 0.00 0.00 0.0 0.03 157.0 0.0 0
7.00 TSL1418V7 0.04 0.00 0.01 611.0 0.04 1199.0 0.0 0
8.00 TSL1418V8 0.07 0.00 0.01 520.0 0.04 1076.0 0.0 0
9.00 TSL1418V9 0.04 -0.04 0.01 98.0 0.05 1036.0 10.0 90
10.00 TSL1418V10 0.04 -0.02 0.04 813.0 0.06 1620.0 19.0 1,177
11.00 TSL1418V11 0.09 0.00 0.08 1122.0 0.11 1115.0 25.0 652
12.00 TSL1418V12 0.22 0.01 0.20 652.0 0.23 695.0 73.0 1,199
13.00 TSL1418V13 0.48 0.01 0.47 478.0 0.50 444.0 91.0 3,153
14.00 TSL1418V14 0.94 -0.01 0.96 36.0 0.98 249.0 289.0 1,892
15.00 TSL1418V15 1.55 -0.03 1.63 441.0 1.68 74.0 20.0 568
16.00 TSL1418V16 2.28 -0.12 2.41 238.0 2.52 42.0 32.0 170
17.00 TSL1418V17 2.90 -0.40 3.30 798.0 3.45 32.0 60.0 142
18.00 TSL1418V18 3.52 -0.73 4.25 1449.0 4.45 556.0 10.0 49
19.00 TSL1418V19 5.25 0.00 5.25 288.0 5.40 893.0 0.0 0
20.00 TSL1418V20 5.80 -0.45 6.25 927.0 6.40 609.0 36.0 42
21.00 TSL1418V21 6.00 -1.25 7.25 885.0 7.40 594.0 10.0 10