$11.40 -0.67 (-5.55%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 11.40
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.67 (-5.55%)
Prev Close: 12.07
Open: 11.88
Bid: 11.35
Ask: 11.40
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418J4 9.65 1.60 7.30 66.0 7.45 106.0 32.0 32
5.00 TSL1418J5 7.05 0.00 6.30 83.0 6.45 189.0 0.0 0
6.00 TSL1418J6 5.30 -0.80 5.30 150.0 5.45 226.0 7.0 4
7.00 TSL1418J7 5.05 0.00 4.30 807.0 4.45 635.0 0.0 0
8.00 TSL1418J8 4.80 0.75 3.30 829.0 3.45 510.0 24.0 24
9.00 TSL1418J9 2.26 -0.79 2.37 70.0 2.48 288.0 9.0 20
10.00 TSL1418J10 1.40 -0.71 1.49 32.0 1.60 978.0 30.0 173
11.00 TSL1418J11 0.80 -0.53 0.79 388.0 0.82 54.0 659.0 1,764
12.00 TSL1418J12 0.38 -0.29 0.35 1109.0 0.39 4.0 1149.0 1,477
13.00 TSL1418J13 0.13 -0.16 0.14 832.0 0.17 39.0 198.0 1,824
14.00 TSL1418J14 0.08 -0.05 0.07 264.0 0.09 179.0 393.0 4,156
15.00 TSL1418J15 0.05 -0.02 0.03 424.0 0.06 851.0 79.0 4,767
16.00 TSL1418J16 0.02 -0.02 0.02 1170.0 0.05 777.0 20.0 2,748
17.00 TSL1418J17 0.04 0.00 0.01 128.0 0.05 447.0 1.0 1,355
18.00 TSL1418J18 0.08 0.07 0.01 36.0 0.05 764.0 90.0 127
19.00 TSL1418J19 0.09 0.08 0.01 10.0 0.05 1150.0 10.0 62
20.00 TSL1418J20 0.02 0.00 0.01 21.0 0.04 1050.0 34.0 34
21.00 TSL1418J21 0.04 0.00 0.01 10.0 0.04 964.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418V4 0.03 0.00 0.00 0.0 0.03 325.0 0.0 0
5.00 TSL1418V5 0.03 0.00 0.00 0.0 0.03 294.0 0.0 0
6.00 TSL1418V6 0.04 0.00 0.00 0.0 0.04 785.0 0.0 0
7.00 TSL1418V7 0.05 0.00 0.01 611.0 0.04 1123.0 0.0 0
8.00 TSL1418V8 0.05 0.00 0.01 520.0 0.04 782.0 0.0 0
9.00 TSL1418V9 0.05 -0.01 0.01 3212.0 0.07 2008.0 6.0 90
10.00 TSL1418V10 0.18 0.11 0.16 513.0 0.19 63.0 66.0 1,206
11.00 TSL1418V11 0.50 0.25 0.43 13.0 0.44 10.0 143.0 717
12.00 TSL1418V12 1.00 0.40 0.95 61.0 0.98 78.0 1600.0 1,742
13.00 TSL1418V13 1.82 0.59 1.73 200.0 1.81 786.0 380.0 3,218
14.00 TSL1418V14 2.66 0.68 2.62 599.0 2.75 756.0 36.0 2,327
15.00 TSL1418V15 3.28 0.23 3.60 875.0 3.75 591.0 14.0 794
16.00 TSL1418V16 3.65 0.00 4.55 772.0 4.75 198.0 15.0 266
17.00 TSL1418V17 4.60 0.00 5.55 1080.0 5.70 93.0 35.0 157
18.00 TSL1418V18 4.50 -1.30 6.55 779.0 6.70 117.0 22.0 49
19.00 TSL1418V19 5.40 -1.40 7.50 694.0 7.70 573.0 32.0 32
20.00 TSL1418V20 5.80 -2.00 8.50 370.0 8.70 85.0 36.0 42
21.00 TSL1418V21 7.35 -1.45 9.55 78.0 9.70 219.0 70.0 80