$10.28 +0.14 (1.38%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.28
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (1.38%)
Prev Close: 10.14
Open: 10.00
Bid: 10.02
Ask: 10.40
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1422K3 6.95 0.00 6.80 95.0 7.55 11.0 0.0 0
4.00 TSL1422K4 6.00 0.00 5.85 610.0 6.55 63.0 0.0 0
5.00 TSL1422K5 5.00 0.00 4.85 611.0 5.40 51.0 0.0 0
6.00 TSL1422K6 4.05 0.00 3.90 551.0 4.40 35.0 0.0 0
7.00 TSL1422K7 3.65 0.55 2.96 556.0 3.45 204.0 20.0 20
8.00 TSL1422K8 2.35 -0.15 2.30 934.0 2.53 333.0 15.0 23
9.00 TSL1422K9 2.10 0.00 1.64 116.0 1.73 184.0 20.0 124
10.00 TSL1422K10 1.01 -0.04 1.02 33.0 1.08 24.0 3125.0 4,168
11.00 TSL1422K11 0.60 -0.05 0.57 527.0 0.64 43.0 753.0 1,023
12.00 TSL1422K12 0.31 -0.04 0.31 364.0 0.36 17.0 344.0 2,187
13.00 TSL1422K13 0.13 -0.07 0.15 264.0 0.20 21.0 261.0 1,492
14.00 TSL1422K14 0.11 -0.01 0.07 31.0 0.10 10.0 30.0 793
15.00 TSL1422K15 0.08 0.00 0.01 25.0 0.07 118.0 34.0 480
16.00 TSL1422K16 0.12 0.10 0.01 282.0 0.08 581.0 1.0 454
17.00 TSL1422K17 0.07 0.06 0.01 10.0 0.05 501.0 7.0 155
18.00 TSL1422K18 0.20 0.19 0.01 10.0 0.06 502.0 19.0 52
19.00 TSL1422K19 0.13 0.12 0.01 10.0 0.06 635.0 3.0 3
20.00 TSL1422K20 0.07 0.06 0.01 10.0 0.06 687.0 3.0 3
21.00 TSL1422K21 0.08 0.00 0.01 449.0 0.06 589.0 0.0 0
22.00 TSL1422K22 0.08 0.00 0.01 83.0 0.06 588.0 0.0 0
23.00 TSL1422K23 0.08 0.00 0.01 10.0 0.06 639.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1422W3 0.07 0.00 0.00 0.0 0.05 103.0 0.0 0
4.00 TSL1422W4 0.15 0.00 0.01 110.0 0.12 197.0 0.0 0
5.00 TSL1422W5 0.01 0.00 0.01 23.0 0.06 534.0 0.0 0
6.00 TSL1422W6 0.03 0.00 0.02 140.0 0.08 117.0 0.0 0
7.00 TSL1422W7 0.10 0.00 0.08 96.0 0.12 136.0 5.0 40
8.00 TSL1422W8 0.25 -0.01 0.18 10.0 0.24 75.0 25.0 473
9.00 TSL1422W9 0.45 -0.01 0.39 52.0 0.42 3.0 177.0 238
10.00 TSL1422W10 0.79 -0.12 0.76 31.0 0.83 133.0 230.0 658
11.00 TSL1422W11 1.36 -0.13 1.32 16.0 1.37 34.0 124.0 807
12.00 TSL1422W12 2.08 -0.13 2.03 177.0 2.10 34.0 21.0 940
13.00 TSL1422W13 2.77 0.00 2.81 822.0 2.99 466.0 15.0 773
14.00 TSL1422W14 3.92 0.00 3.70 876.0 3.95 635.0 100.0 529
15.00 TSL1422W15 4.55 -0.20 4.60 524.0 4.90 112.0 177.0 177
16.00 TSL1422W16 2.90 -2.85 5.60 341.0 5.85 70.0 19.0 19
17.00 TSL1422W17 7.14 0.39 6.55 552.0 6.85 72.0 10.0 10
18.00 TSL1422W18 7.70 0.00 7.55 148.0 7.85 81.0 0.0 0
19.00 TSL1422W19 8.70 0.00 8.55 243.0 8.85 130.0 0.0 0
20.00 TSL1422W20 9.65 0.00 9.55 183.0 10.15 199.0 0.0 0
21.00 TSL1422W21 10.65 0.00 10.55 447.0 11.25 253.0 0.0 0
22.00 TSL1422W22 11.45 0.00 11.30 24.0 11.90 10.0 0.0 0
23.00 TSL1422W23 12.45 0.00 12.30 37.0 13.15 11.0 0.0 0