$10.07 -0.75 (-6.89%) Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs - NYSE

Nov. 28, 2014 | 11:51 AM
Last Trade: 10.07
Trade Time: Nov 28 11:51 AM Eastern Daylight Time
Change: -0.75 (-6.89%)
Prev Close: 10.81
Open: 10.62
Bid: 10.06
Ask: 10.07
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1420L3 6.85 0.00 6.30 21.0 8.05 13.0 0.0 0
4.00 TSL1420L4 6.10 0.00 5.80 42.0 6.75 31.0 0.0 0
5.00 TSL1420L5 5.25 0.00 4.80 709.0 5.70 885.0 0.0 0
6.00 TSL1420L6 4.45 0.10 3.90 1049.0 4.70 1058.0 108.0 108
7.00 TSL1420L7 3.50 0.15 2.95 860.0 3.70 841.0 40.0 56
8.00 TSL1420L8 2.70 0.30 1.95 887.0 2.66 840.0 23.0 140
9.00 TSL1420L9 1.90 0.00 1.12 862.0 1.37 798.0 60.0 702
10.00 TSL1420L10 0.58 -0.49 0.58 64.0 0.62 265.0 199.0 1,738
11.00 TSL1420L11 0.27 -0.22 0.22 214.0 0.26 366.0 350.0 3,357
12.00 TSL1420L12 0.10 -0.10 0.08 645.0 0.12 856.0 245.0 5,409
13.00 TSL1420L13 0.06 -0.03 0.03 277.0 0.08 1232.0 5.0 2,151
14.00 TSL1420L14 0.04 0.00 0.01 330.0 0.06 1518.0 2.0 1,231
15.00 TSL1420L15 0.02 0.00 0.01 14.0 0.03 49.0 1.0 2,899
16.00 TSL1420L16 0.09 0.08 0.01 2.0 0.04 1027.0 2.0 1,132
17.00 TSL1420L17 0.02 0.01 0.02 40.0 0.04 1230.0 46.0 996
18.00 TSL1420L18 0.01 0.00 0.01 3.0 0.04 732.0 3.0 581
19.00 TSL1420L19 0.01 -0.05 0.01 2.0 0.04 814.0 126.0 214
20.00 TSL1420L20 0.01 -0.03 0.01 3.0 0.04 823.0 3.0 365
21.00 TSL1420L21 0.01 -0.03 0.01 59.0 0.04 827.0 25.0 46
22.00 TSL1420L22 0.01 -0.03 0.01 10.0 0.04 827.0 10.0 36
24.00 TSL1420L24 0.33 0.29 0.01 10.0 0.03 475.0 2.0 28
25.00 TSL1420L25 0.01 -0.02 0.01 3.0 0.03 474.0 3.0 55
26.00 TSL1420L26 0.11 0.08 0.01 10.0 0.03 475.0 25.0 25

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TSL1420X3 0.03 0.00 0.01 31.0 0.03 191.0 0.0 0
4.00 TSL1420X4 0.03 0.00 0.01 388.0 0.03 247.0 25.0 25
5.00 TSL1420X5 0.05 0.01 0.01 89.0 0.04 789.0 80.0 95
6.00 TSL1420X6 0.04 -0.02 0.01 192.0 0.05 1290.0 10.0 238
7.00 TSL1420X7 0.06 0.04 0.02 87.0 0.05 76.0 1.0 251
8.00 TSL1420X8 0.06 0.04 0.02 1180.0 0.07 127.0 110.0 973
9.00 TSL1420X9 0.21 0.11 0.18 72.0 0.20 63.0 379.0 2,967
10.00 TSL1420X10 0.55 0.25 0.53 238.0 0.57 40.0 607.0 2,417
11.00 TSL1420X11 1.20 0.51 1.16 202.0 1.24 745.0 159.0 2,099
12.00 TSL1420X12 1.33 0.00 1.73 1077.0 2.15 971.0 12.0 1,852
13.00 TSL1420X13 2.50 0.30 2.44 866.0 3.15 802.0 3.0 638
14.00 TSL1420X14 4.95 1.85 3.35 803.0 4.10 792.0 6.0 253
15.00 TSL1420X15 4.25 0.00 4.30 1107.0 5.10 1020.0 1.0 287
16.00 TSL1420X16 7.00 1.90 5.30 834.0 6.10 818.0 1.0 598
17.00 TSL1420X17 5.86 -0.19 6.30 834.0 7.10 796.0 20.0 52
18.00 TSL1420X18 7.55 0.50 7.30 275.0 8.15 311.0 10.0 203
19.00 TSL1420X19 6.40 -1.55 7.85 10.0 10.05 13.0 4.0 4
20.00 TSL1420X20 8.65 0.00 9.25 10.0 10.35 21.0 0.0 0
21.00 TSL1420X21 9.15 0.00 9.80 21.0 11.95 13.0 0.0 0
22.00 TSL1420X22 10.20 0.00 10.90 13.0 12.85 21.0 0.0 0
24.00 TSL1420X24 12.20 0.00 13.25 10.0 14.90 13.0 0.0 0
25.00 TSL1420X25 13.20 0.00 14.25 10.0 15.90 13.0 0.0 0
26.00 TSL1420X26 14.20 0.00 14.85 13.0 17.05 24.0 0.0 0