Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $14.38

down -0.02


19/9/2014 04:00 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 14.38
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.14 %)
Prev Close: 14.40
Open: 14.48
Bid: 14.21
Ask: 14.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSL Trend Analysis - it has outperformed the S&P 500 by 1938%
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418J4 10.25 0.00 10.35 73.0 10.75 82.0 0.0 0
5.00 TSL1418J5 9.35 0.00 9.40 42.0 9.75 108.0 0.0 0
6.00 TSL1418J6 8.35 0.00 8.40 89.0 8.75 567.0 0.0 0
7.00 TSL1418J7 7.35 0.00 7.40 451.0 7.75 1620.0 0.0 0
8.00 TSL1418J8 4.80 -1.55 6.40 746.0 6.70 1150.0 24.0 24
9.00 TSL1418J9 5.35 0.00 5.40 752.0 5.70 1081.0 0.0 0
10.00 TSL1418J10 4.30 -0.05 4.45 931.0 4.70 1599.0 15.0 141
11.00 TSL1418J11 3.60 0.20 3.45 1141.0 3.70 1127.0 12.0 863
12.00 TSL1418J12 2.39 -0.14 2.50 141.0 2.79 1292.0 9.0 648
13.00 TSL1418J13 1.85 -0.29 1.67 438.0 1.73 99.0 15.0 1,020
14.00 TSL1418J14 1.03 -0.05 1.01 665.0 1.14 2116.0 1213.0 1,826
15.00 TSL1418J15 0.62 -0.01 0.57 15.0 0.59 47.0 2029.0 4,576
16.00 TSL1418J16 0.34 -0.04 0.30 315.0 0.33 539.0 737.0 2,128
17.00 TSL1418J17 0.15 -0.04 0.16 40.0 0.18 428.0 284.0 1,075
18.00 TSL1418J18 0.08 -0.05 0.07 1390.0 0.12 1603.0 90.0 94
19.00 TSL1418J19 0.08 0.05 0.03 1857.0 0.08 1384.0 10.0 62
20.00 TSL1418J20 0.06 0.04 0.02 111.0 0.06 739.0 15.0 15
21.00 TSL1418J21 0.01 0.00 0.01 101.0 0.05 692.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TSL1418V4 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
5.00 TSL1418V5 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
6.00 TSL1418V6 0.04 0.00 0.00 0.0 0.04 450.0 0.0 0
7.00 TSL1418V7 0.04 0.00 0.01 611.0 0.04 812.0 0.0 0
8.00 TSL1418V8 0.04 0.00 0.01 520.0 0.04 860.0 0.0 0
9.00 TSL1418V9 0.04 0.00 0.01 98.0 0.05 728.0 10.0 90
10.00 TSL1418V10 0.04 0.00 0.01 573.0 0.06 691.0 50.0 1,142
11.00 TSL1418V11 0.08 0.00 0.05 1698.0 0.10 1232.0 420.0 631
12.00 TSL1418V12 0.14 -0.01 0.12 1021.0 0.15 62.0 31.0 1,148
13.00 TSL1418V13 0.29 0.03 0.28 751.0 0.31 456.0 199.0 2,682
14.00 TSL1418V14 0.64 -0.07 0.63 98.0 0.66 50.0 224.0 1,352
15.00 TSL1418V15 1.21 0.08 1.17 144.0 1.21 427.0 158.0 376
16.00 TSL1418V16 1.96 0.27 1.89 161.0 1.95 64.0 38.0 157
17.00 TSL1418V17 2.90 0.16 2.59 1149.0 2.81 1588.0 60.0 98
18.00 TSL1418V18 3.52 0.00 3.50 615.0 3.90 1309.0 10.0 49
19.00 TSL1418V19 4.55 0.00 4.45 460.0 4.90 1149.0 0.0 0
20.00 TSL1418V20 5.80 0.30 5.50 612.0 5.90 1027.0 36.0 42
21.00 TSL1418V21 6.00 0.00 6.50 397.0 6.90 931.0 10.0 10
Trading Center