Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $11.36

up +0.08


25/7/2014 04:02 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.36
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.08 (0.71 %)
Prev Close: 11.28
Open: 11.20
Bid: 11.36
Ask: 11.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSL Trend Analysis - it has outperformed the S&P 500 by 1827%
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TSL1416H5 6.20 0.00 6.25 844.0 6.40 148.0 0.0 0
6.00 TSL1416H6 5.20 0.00 5.25 807.0 5.45 315.0 0.0 0
7.00 TSL1416H7 4.20 0.00 4.25 560.0 4.40 340.0 0.0 0
8.00 TSL1416H8 3.40 0.20 3.25 980.0 3.40 219.0 1.0 81
9.00 TSL1416H9 2.17 -0.09 2.29 1023.0 2.44 77.0 1.0 7
10.00 TSL1416H10 1.55 0.00 1.46 950.0 1.56 187.0 162.0 1,026
11.00 TSL1416H11 0.77 0.01 0.78 194.0 0.83 144.0 467.0 1,150
12.00 TSL1416H12 0.36 0.02 0.36 5.0 0.38 177.0 502.0 2,991
13.00 TSL1416H13 0.16 0.02 0.13 59.0 0.16 160.0 514.0 3,142
14.00 TSL1416H14 0.06 -0.02 0.05 34.0 0.06 45.0 5.0 1,032
15.00 TSL1416H15 0.03 0.01 0.01 15.0 0.07 1268.0 29.0 541
16.00 TSL1416H16 0.04 0.03 0.01 1313.0 0.06 1270.0 20.0 161
17.00 TSL1416H17 0.13 0.08 0.01 10.0 0.05 784.0 25.0 48
18.00 TSL1416H18 0.09 0.04 0.01 1256.0 0.05 931.0 35.0 38
19.00 TSL1416H19 0.05 0.00 0.01 78.0 0.05 825.0 0.0 0
20.00 TSL1416H20 0.05 0.00 0.01 476.0 0.05 889.0 0.0 0
21.00 TSL1416H21 0.05 0.00 0.01 1291.0 0.04 793.0 0.0 0

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TSL1416T5 0.02 -0.02 0.00 0.0 0.04 1259.0 1.0 1
6.00 TSL1416T6 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
7.00 TSL1416T7 0.05 0.00 0.01 431.0 0.05 819.0 0.0 0
8.00 TSL1416T8 0.05 -0.01 0.01 1062.0 0.05 1270.0 10.0 10
9.00 TSL1416T9 0.08 0.00 0.05 22.0 0.08 571.0 10.0 327
10.00 TSL1416T10 0.19 -0.01 0.17 113.0 0.20 247.0 332.0 1,634
11.00 TSL1416T11 0.50 -0.01 0.46 8.0 0.48 100.0 103.0 1,406
12.00 TSL1416T12 1.04 -0.04 1.00 85.0 1.04 79.0 111.0 811
13.00 TSL1416T13 1.96 0.10 1.77 493.0 1.89 1136.0 10.0 704
14.00 TSL1416T14 2.83 0.09 2.69 139.0 2.80 804.0 15.0 117
15.00 TSL1416T15 3.69 -0.01 3.65 295.0 3.80 938.0 1.0 33
16.00 TSL1416T16 4.70 0.05 4.60 645.0 4.80 934.0 37.0 41
17.00 TSL1416T17 5.80 0.15 5.60 592.0 5.75 771.0 6.0 6
18.00 TSL1416T18 6.65 0.00 6.60 388.0 6.75 722.0 0.0 0
19.00 TSL1416T19 7.60 0.00 7.60 238.0 7.80 475.0 0.0 0
20.00 TSL1416T20 8.60 0.00 8.60 187.0 8.80 132.0 0.0 0
21.00 TSL1416T21 9.55 -0.10 9.60 174.0 9.80 72.0 32.0 32
Trading Center