Trina Solar Shs Sponsored American Deposit Shares Repr 50 Shs $11.77

down -0.23


17/4/2014 06:40 PM  |  NYSE : TSL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.77
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.23 (-1.92 %)
Prev Close: 12.00
Open: 11.91
Bid: 11.76
Ask: 11.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSL Trend Analysis - it has outperformed the S&P 500 by 181%
Options:

Call Options: TSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 TSL1419D6 5.45 0.00 5.65 25.0 6.30 33.0 0.0 0
7.00 TSL1419D7 4.45 0.00 4.65 25.0 5.30 54.0 0.0 0
8.00 TSL1419D8 6.10 2.40 3.65 600.0 4.05 312.0 2.0 2
9.00 TSL1419D9 2.97 0.23 2.68 1191.0 2.93 763.0 29.0 49
10.00 TSL1419D10 1.77 0.05 1.72 60.0 1.90 516.0 5.0 225
11.00 TSL1419D11 0.80 0.00 0.73 61.0 0.80 53.0 452.0 1,153
12.00 TSL1419D12 0.01 -0.20 0.01 141.0 0.02 114.0 1199.0 1,404
13.00 TSL1419D13 0.02 0.00 0.01 20.0 0.02 4002.0 42.0 5,912
14.00 TSL1419D14 0.03 0.00 0.03 10.0 0.01 285.0 3.0 2,623
15.00 TSL1419D15 0.01 0.00 0.01 1.0 0.01 114.0 46.0 3,887
16.00 TSL1419D16 0.01 0.00 0.01 10.0 0.01 63.0 25.0 2,375
17.00 TSL1419D17 0.01 0.00 0.01 10.0 0.01 196.0 5.0 2,569
18.00 TSL1419D18 0.01 -0.02 0.01 1.0 0.01 3.0 20.0 1,704
19.00 TSL1419D19 0.01 -0.01 0.01 2.0 0.03 160.0 20.0 1,020
20.00 TSL1419D20 0.02 0.01 0.01 51.0 0.01 87.0 2.0 2,016
21.00 TSL1419D21 0.04 0.02 0.01 63.0 0.01 87.0 20.0 900
22.00 TSL1419D22 0.01 0.00 0.01 53.0 0.01 4.0 25.0 1,210
23.00 TSL1419D23 0.08 0.07 0.01 53.0 0.01 138.0 10.0 155
24.00 TSL1419D24 0.04 0.01 0.01 56.0 0.03 209.0 1.0 131
25.00 TSL1419D25 0.12 0.09 0.01 1559.0 0.03 167.0 16.0 16
26.00 TSL1419D26 0.10 0.07 0.01 1519.0 0.03 168.0 25.0 25
27.00 TSL1419D27 0.08 0.05 0.01 1875.0 0.03 173.0 13.0 13

Put Options: TSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 TSL1419P6 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
7.00 TSL1419P7 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
8.00 TSL1419P8 0.04 0.00 0.01 442.0 0.03 157.0 0.0 0
9.00 TSL1419P9 0.04 0.00 0.01 62.0 0.03 167.0 0.0 0
10.00 TSL1419P10 0.07 0.02 0.01 66.0 0.03 164.0 18.0 648
11.00 TSL1419P11 0.06 0.05 0.01 50.0 0.03 184.0 5.0 1,016
12.00 TSL1419P12 0.27 0.04 0.20 41.0 0.27 35.0 480.0 974
13.00 TSL1419P13 1.24 0.16 1.19 109.0 1.27 49.0 214.0 1,211
14.00 TSL1419P14 2.22 -0.13 2.16 144.0 2.27 49.0 213.0 1,914
15.00 TSL1419P15 3.22 0.13 3.20 24.0 3.30 66.0 127.0 1,202
16.00 TSL1419P16 4.23 0.18 4.15 228.0 4.30 86.0 70.0 640
17.00 TSL1419P17 5.16 0.06 5.10 658.0 5.30 88.0 2.0 499
18.00 TSL1419P18 6.20 -0.17 6.10 610.0 6.30 110.0 8.0 133
19.00 TSL1419P19 6.25 -0.65 6.70 477.0 7.35 55.0 27.0 39
20.00 TSL1419P20 8.20 0.30 8.10 405.0 8.30 43.0 1.0 31
21.00 TSL1419P21 9.60 0.65 9.05 490.0 9.30 69.0 10.0 5
22.00 TSL1419P22 7.55 -2.10 9.65 510.0 10.40 38.0 20.0 20
23.00 TSL1419P23 10.90 0.00 10.70 58.0 11.30 33.0 0.0 0
24.00 TSL1419P24 11.85 0.00 11.70 83.0 12.35 33.0 0.0 0
25.00 TSL1419P25 12.60 0.00 12.70 58.0 13.30 11.0 0.0 0
26.00 TSL1419P26 10.80 -2.85 13.65 33.0 14.30 10.0 20.0 85
27.00 TSL1419P27 11.80 -2.85 14.65 33.0 15.30 10.0 26.0 34
Trading Center