$222.27 +1.77 (0.80%) Tesla Motors Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 222.27
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: +1.77 (0.80%)
Prev Close: 220.50
Open: 221.99
Bid: 222.27
Ask: 222.30
  1. Investing Action Plan: Apple, Facebook, Amazon, Big Oil, Boeing, Fed

    Investors Business Daily | Jul. 23, 2016 | 08:00AM EST
  2. Apple Car Rollout Delayed Two Years, Media Report Says

    Investors Business Daily | Jul. 22, 2016 | 16:09PM EST
  3. Cloud Over Tesla May Dissipate On NHTSA Chief's Upbeat Comments

    Investors Business Daily | Jul. 22, 2016 | 15:23PM EST
  4. Nvidia Rival AMD Rockets To Four-Year High On 'Good Enough' 2016

    Investors Business Daily | Jul. 22, 2016 | 13:33PM EST
  5. Week In Review: Stock Breakouts, Netflix Subs Snub, Tesla's Plan, M&A News

    Investors Business Daily | Jul. 22, 2016 | 12:25PM EST
  6. Mobileye Earnings Will Show Speed Of Self-Driving-Car Technology

    Investors Business Daily | Jul. 22, 2016 | 12:01PM EST
  7. China Ends Some Electric Vehicle JV Mandates -- Will That Woo Tesla?

    Investors Business Daily | Jul. 21, 2016 | 15:15PM EST
  8. Musk's Highly Awaited Master Plan Fails To Excite Tesla Investors

    Investors Business Daily | Jul. 21, 2016 | 13:50PM EST
  9. GM Posts Solid Q2 Results, Lifts 2016 Profit Guidance

    Investors Business Daily | Jul. 21, 2016 | 09:43AM EST
  10. Musk's Tesla Masterplan: Heavy Duty Trucks, Urban Transport, Sharing Option

    Investors Business Daily | Jul. 20, 2016 | 21:14PM EST
  11. Musk Readies Master Plan, Expects Tesla SolarCity Bid Approval

    Investors Business Daily | Jul. 20, 2016 | 16:54PM EST
  12. Nintendo Is Now Worth More Than Tesla, Netflix, Yahoo, EA

    Investors Business Daily | Jul. 20, 2016 | 08:15AM EST
  13. Consumer Reports: Tesla Should Turn Off 'Unproven' Autopilot

    IBD | Jul. 14, 2016 | 10:22AM EST
  14. 'Elon Musk: Tesla, SpaceX and the Quest for a Fantastic Future'

    GuruFocus | Jul. 13, 2016 | 16:01PM EST
  15. Tesla Partner Nvidia Shatters Sales Records, Tops Q1 Views

    IBD | Feb. 17, 2016 | 18:33PM EST
Trading Center