$63.57 +0.21 (%) Tyson Foods Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSN historical data

Date Open High Low Close Volume
6/24/201662.2064.8162.0163.576,870,802
6/23/201663.0263.3762.7063.363,180,650
6/22/201662.3562.8762.2162.683,669,960
6/21/201661.5062.5661.5062.183,398,216
6/20/201661.5262.0661.2861.292,757,603
6/17/201661.3161.4860.7261.224,925,620
6/16/201660.3661.5160.1961.493,951,773
6/15/201660.3260.7660.0260.362,445,990
6/14/201660.0460.8459.8860.293,605,531
6/13/201660.2860.8259.4559.933,454,461
6/10/201661.0861.3860.2760.573,836,902
6/9/201659.8361.5359.6361.285,104,934
6/8/201660.8761.0059.5159.765,841,146
6/7/201660.9761.8360.7260.844,083,134
6/6/201661.3062.3460.3260.886,285,208
6/3/201662.6563.4361.6663.214,301,105
6/2/201664.4064.4062.4962.604,063,045
6/1/201663.9764.9863.7364.313,272,645
5/31/201665.2465.4863.6163.785,934,198
5/27/201665.2065.6064.6165.073,277,144
5/26/201664.8465.4664.6565.142,326,548
5/25/201665.2265.3564.5464.783,469,568
5/24/201665.0165.4764.6665.102,781,672
5/23/201664.8165.5064.6964.983,992,043
5/20/201665.3565.4764.3864.712,915,278
5/19/201665.0065.6364.5965.024,208,734
5/18/201666.2466.5064.9565.594,059,133
5/17/201668.0768.5866.1966.503,051,340
5/16/201668.7269.1868.3168.353,230,718
5/13/201668.7769.8868.3768.752,933,846
5/12/201668.3568.9467.6368.652,850,278
5/11/201669.2469.7268.3168.483,254,971
5/10/201668.8769.2867.9069.273,998,977
5/9/201669.5570.4467.7968.245,998,117
5/6/201666.1467.3466.0867.254,532,241
5/5/201666.7167.0866.3266.382,437,947
5/4/201666.0467.1065.7766.691,995,873
5/3/201666.7267.1066.1666.362,870,302
5/2/201665.9967.1565.8266.673,397,144
4/29/201665.2966.0965.0365.822,644,362
4/28/201665.0166.5764.9265.522,815,307
4/27/201664.7865.7964.7565.332,124,580
4/26/201664.1965.0764.0764.683,382,521
4/25/201663.1864.6363.0064.083,579,764
4/22/201663.0363.3762.5363.073,647,232
4/21/201663.5363.8562.3062.945,211,279
4/20/201665.1765.5663.5063.674,101,307
4/19/201666.0966.2565.1665.321,880,211
4/18/201665.0665.9164.8765.792,359,853
4/15/201664.6065.7264.3465.334,266,748
4/14/201665.5265.6364.1864.663,470,177
4/13/201668.3068.3965.5665.633,853,912
4/12/201667.6168.8267.3768.372,506,708
4/11/201667.9468.8467.4267.442,244,083
4/8/201667.7268.1667.4968.111,795,310
4/7/201667.7868.2367.5467.842,031,258
4/6/201667.4068.0466.9968.042,098,604
4/5/201667.7067.7866.9567.443,248,966
4/4/201668.0568.3067.2167.772,074,084
4/1/201666.6068.1766.5068.092,601,085
3/31/201667.6467.6766.6166.663,091,084
3/30/201667.9668.1466.7767.562,326,440
3/29/201667.5668.1067.2967.702,465,947
3/28/201666.8867.6366.8667.481,577,945
3/24/201666.9467.4666.4966.891,844,202
3/23/201666.8667.6266.3867.442,635,149
3/22/201666.7167.2266.1166.692,592,984
3/21/201666.6966.8866.3266.763,366,347
3/18/201667.2067.6066.6367.183,754,467
3/17/201667.3567.7367.1067.212,443,936
3/16/201666.6467.2765.8867.052,466,335
3/15/201666.9867.2066.6466.662,320,491
3/14/201667.2667.6266.9967.222,704,514
3/11/201667.1467.7166.5967.693,790,776
3/10/201666.1766.7866.0566.644,625,127
3/9/201665.6866.8265.4766.084,538,882
3/8/201665.5066.1465.1365.443,586,851
3/7/201664.7165.9564.3965.693,108,962
3/4/201665.3665.5264.3864.964,212,479
3/3/201666.0066.0965.3766.022,970,263
3/2/201665.4065.7964.6365.793,341,026
3/1/201665.1065.9164.9865.582,941,362
2/29/201665.0065.7264.7364.753,535,063
2/26/201666.0166.3365.1065.173,214,383
2/25/201665.5766.6765.2266.493,902,412
2/24/201664.5065.4264.4165.383,876,767
2/23/201664.0265.0363.7864.796,790,362
2/22/201663.0964.1163.0464.104,658,871
2/19/201662.9663.6061.9062.974,760,616
2/18/201662.5663.3462.0162.965,005,597
2/17/201662.6963.0862.2362.415,833,259
2/16/201661.1962.2160.9061.818,427,159
2/12/201660.2560.3359.2960.175,759,213
2/11/201661.1161.5059.7760.055,306,734
2/10/201661.0762.0960.7761.587,074,690
2/9/201659.6561.0059.5660.856,420,312
2/8/201657.1060.3257.1060.1611,043,997
2/5/201656.0058.9555.8357.1016,168,229
2/4/201652.7153.2351.7351.954,998,250
2/3/201653.3053.5651.8452.924,065,203
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center