$80.56 0.00 (%) Tesoro Corp - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
1/19/201781.4981.5379.7480.562,551,104
1/18/201780.3681.8680.1281.632,878,031
1/17/201780.4982.6880.1880.832,662,352
1/13/201780.4280.9979.1079.612,448,180
1/12/201781.7882.5080.2580.682,601,481
1/11/201781.6582.9381.1281.772,508,135
1/10/201781.3883.9180.7381.595,300,896
1/9/201783.5083.5381.1081.683,961,231
1/6/201785.2885.4983.4483.752,344,968
1/5/201786.0486.4184.0585.272,545,090
1/4/201788.5588.9285.6085.732,808,130
1/3/201788.5191.3787.7888.782,933,913
12/30/201688.5688.9187.0987.451,387,483
12/29/201689.1789.4987.5988.551,443,087
12/28/201690.3790.5088.3988.691,478,416
12/27/201690.7591.2689.8690.43969,181
12/23/201690.1191.0390.0090.95901,736
12/22/201689.8290.8089.7990.311,839,247
12/21/201688.6290.1887.8989.672,081,486
12/20/201690.6190.8388.5888.772,362,803
12/19/201690.3490.8589.5890.511,625,160
12/16/201690.3690.8389.9390.552,825,052
12/15/201689.8291.8789.6590.442,003,067
12/14/201690.9391.4389.4689.651,986,916
12/13/201690.8392.5990.0291.621,643,107
12/12/201692.5392.5989.8590.362,193,341
12/9/201690.8190.9289.6490.181,773,748
12/8/201692.3493.0290.1390.942,535,894
12/7/201688.7593.0688.5292.003,037,832
12/6/201688.2589.4087.4288.732,751,526
12/5/201685.5388.7985.2188.614,794,828
12/2/201682.5985.3082.4784.912,510,815
12/1/201682.1883.7881.3582.212,208,691
11/30/201682.5183.3380.5681.353,846,514
11/29/201683.6684.5781.9082.162,354,649
11/28/201686.4086.4084.1284.361,614,466
11/25/201686.1286.6685.6586.48880,766
11/23/201686.9687.5585.6786.041,818,279
11/22/201685.1787.8284.5487.253,108,177
11/21/201684.2484.9482.4284.703,596,823
11/18/201685.8685.8683.1283.223,917,544
11/17/201687.8490.5485.8086.568,929,902
11/16/201686.1187.4085.6285.741,478,859
11/15/201686.6787.1285.1586.031,568,186
11/14/201685.4086.5384.7186.311,786,690
11/11/201684.3285.5682.8285.381,435,880
11/10/201683.2485.7783.2084.612,766,449
11/9/201679.2983.8079.0383.242,488,548
11/8/201680.2580.8379.5579.961,159,632
11/7/201680.8781.6379.8680.431,339,356
11/4/201679.6681.2579.1779.921,308,353
11/3/201680.0080.6678.3279.661,685,425
11/2/201682.5082.9179.0179.942,757,606
11/1/201688.4888.8182.6083.173,996,836
10/31/201683.1285.3683.0584.972,255,366
10/28/201682.7783.9382.0883.521,495,232
10/27/201684.3984.5583.0783.211,400,542
10/26/201682.3284.4182.2684.331,527,439
10/25/201682.0782.9581.1782.801,559,072
10/24/201681.9182.4381.2581.901,169,253
10/21/201680.2681.9979.7981.801,581,183
10/20/201679.3380.9779.0980.851,926,674
10/19/201682.2382.4279.5079.822,188,082
10/18/201681.3082.9381.0381.441,519,072
10/17/201681.5082.4280.1780.471,394,781
10/14/201682.3082.6080.8481.661,410,919
10/13/201680.0081.9979.5681.761,728,057
10/12/201681.2881.2879.8380.741,524,063
10/11/201681.4482.6880.5981.271,826,212
10/10/201680.8181.1580.0680.311,388,560
10/7/201681.6181.9378.8679.981,531,407
10/6/201682.0082.6080.9581.282,086,301
10/5/201680.9883.4480.9482.411,966,538
10/4/201679.6881.3079.6880.241,860,159
10/3/201679.2779.9878.4979.431,607,518
9/30/201677.9979.8976.9279.562,529,543
9/29/201682.2183.1276.7077.574,538,295
9/28/201683.5284.2782.0682.862,402,955
9/27/201681.3683.1680.7882.891,922,970
9/26/201683.7384.3281.6281.852,339,079
9/23/201682.7884.1282.5083.612,227,209
9/22/201682.1383.7482.0382.951,871,792
9/21/201681.7582.4780.1381.792,624,156
9/20/201683.2183.2881.0281.022,445,524
9/19/201682.3584.8981.6583.542,733,628
9/16/201680.8582.9880.8481.982,575,313
9/15/201679.7482.3979.7481.252,241,234
9/14/201681.4682.6879.5279.763,346,957
9/13/201681.1281.9080.4581.152,073,931
9/12/201678.7881.8578.1381.543,313,588
9/9/201680.9881.7579.1379.143,750,116
9/8/201680.0081.8379.4081.503,645,248
9/7/201676.7179.7576.4279.684,312,243
9/6/201674.8176.7174.6576.652,270,321
9/2/201673.8774.7272.9574.551,957,385
9/1/201675.2975.4173.0373.312,325,103
8/31/201675.6376.8274.5975.422,560,797
8/30/201674.0775.8873.5775.832,057,261
8/29/201673.5074.2973.3873.752,097,498
8/26/201674.0574.8973.0173.951,735,407
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center