$78.47 +1.13 (%) Tesoro Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
5/27/201677.1178.5276.5778.471,491,609
5/26/201678.3478.4176.5677.341,924,310
5/25/201678.6878.9676.7678.742,108,562
5/24/201677.4378.7076.1278.581,257,129
5/23/201678.6780.1576.9277.011,407,234
5/20/201678.0879.1877.1679.091,521,335
5/19/201679.0581.2677.1277.851,645,294
5/18/201677.3080.1177.3079.481,931,011
5/17/201677.5078.8376.1577.021,658,204
5/16/201676.6277.8274.7177.732,025,533
5/13/201675.5577.4175.3276.111,639,190
5/12/201678.3278.6774.6275.612,271,086
5/11/201677.1578.7375.9677.671,878,049
5/10/201676.8578.1476.1877.111,796,121
5/9/201677.8778.3774.4475.711,912,218
5/6/201677.5379.4577.4777.921,913,044
5/5/201679.6480.4276.6577.863,702,197
5/4/201678.2879.2775.9676.802,791,166
5/3/201679.5380.2478.5578.652,280,307
5/2/201679.2581.2678.5781.032,120,679
4/29/201684.5885.0179.5579.692,955,450
4/28/201686.7387.8584.9285.191,309,419
4/27/201686.3587.3885.3987.211,390,580
4/26/201687.0687.4385.9986.161,282,317
4/25/201686.0686.8585.2886.531,384,782
4/22/201684.4086.7484.0086.201,587,065
4/21/201683.8784.2182.0083.981,829,034
4/20/201682.9584.2282.0083.531,552,444
4/19/201683.0784.3682.1983.441,552,230
4/18/201680.1383.0980.0182.811,655,702
4/15/201682.8783.4680.6480.971,954,675
4/14/201685.6185.8483.0983.321,291,147
4/13/201684.3586.0083.5185.551,409,568
4/12/201682.7185.1081.8283.801,753,439
4/11/201683.4583.8481.7782.202,283,863
4/8/201682.3584.7081.3983.172,265,279
4/7/201681.7483.4081.0381.821,730,433
4/6/201682.4283.1980.2682.272,331,173
4/5/201683.2884.6082.1682.711,633,373
4/4/201681.8485.0081.7783.832,095,890
4/1/201685.0185.3982.1582.953,080,345
3/31/201685.9686.9183.3486.013,469,921
3/30/201690.7691.0685.7586.472,587,964
3/29/201689.3290.1587.5189.721,725,947
3/28/201692.0092.8489.4190.012,360,060
3/24/201690.0593.5089.8592.492,749,555
3/23/201691.3692.2789.9890.621,924,525
3/22/201688.7893.4988.7891.591,954,430
3/21/201689.5290.6589.2089.571,375,325
3/18/201688.0391.3587.2889.762,898,825
3/17/201686.5288.6884.7287.702,468,632
3/16/201686.9188.1586.1587.911,936,575
3/15/201685.7286.6383.7786.611,911,126
3/14/201687.8888.9185.2686.733,995,006
3/11/201686.9289.3385.2388.862,112,569
3/10/201688.5088.5884.4986.082,662,923
3/9/201684.9290.0984.8488.502,859,205
3/8/201685.3386.2583.8684.001,955,167
3/7/201683.6887.3783.0085.632,104,748
3/4/201686.7086.8084.0984.802,583,082
3/3/201683.6086.4783.0485.992,975,431
3/2/201683.4384.4680.0382.192,356,522
3/1/201681.0283.6679.0283.622,855,751
2/29/201680.6782.2879.8980.682,449,063
2/26/201678.9081.9978.4180.352,699,545
2/25/201678.5679.1176.1177.752,819,949
2/24/201674.8479.0874.5478.953,405,625
2/23/201675.5978.6075.2575.523,587,111
2/22/201673.7877.2373.3276.324,178,129
2/19/201668.2972.4668.0472.165,236,325
2/18/201671.4771.5467.8068.643,347,081
2/17/201670.9871.9669.5370.523,916,535
2/16/201672.5472.7968.7770.433,198,162
2/12/201673.3074.2270.0571.073,540,260
2/11/201672.8973.8570.6072.012,739,991
2/10/201673.9975.2570.7074.012,987,669
2/9/201671.9375.2471.7273.622,716,424
2/8/201674.5774.5770.4872.953,643,371
2/5/201679.2680.7475.9876.243,025,551
2/4/201679.1282.0077.1879.793,655,359
2/3/201681.1181.1175.8179.214,808,192
2/2/201685.2785.7679.3580.534,693,627
2/1/201686.3988.2985.2587.762,308,708
1/29/201684.1287.2583.0087.252,283,670
1/28/201684.8085.8082.4283.752,189,100
1/27/201686.1586.1582.4182.812,853,450
1/26/201686.6986.9284.7286.502,185,214
1/25/201689.5290.5185.6385.721,982,475
1/22/201687.5592.2986.8190.732,859,104
1/21/201686.7087.1883.9085.242,783,373
1/20/201686.9588.6183.3087.193,657,769
1/19/201693.6495.1287.7589.603,149,563
1/15/201692.8594.3791.3692.713,341,975
1/14/201692.1196.8789.3096.493,298,983
1/13/2016104.17104.1790.8191.925,325,448
1/12/2016102.16105.18101.65104.651,943,386
1/11/2016101.55103.7599.15101.073,020,386
1/8/2016107.19108.00101.11101.624,842,233
1/7/2016104.20107.29103.90107.032,670,814
1/6/2016104.09106.96103.95106.372,759,592
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center