$74.01 0.00 (%) Tesoro Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
2/10/201673.9975.2570.7074.012,987,669
2/9/201671.9375.2471.7273.622,716,424
2/8/201674.5774.5770.4872.953,643,371
2/5/201679.2680.7475.9876.243,025,551
2/4/201679.1282.0077.1879.793,655,359
2/3/201681.1181.1175.8179.214,808,192
2/2/201685.2785.7679.3580.534,693,627
2/1/201686.3988.2985.2587.762,308,708
1/29/201684.1287.2583.0087.252,283,670
1/28/201684.8085.8082.4283.752,189,100
1/27/201686.1586.1582.4182.812,853,450
1/26/201686.6986.9284.7286.502,185,214
1/25/201689.5290.5185.6385.721,982,475
1/22/201687.5592.2986.8190.732,859,104
1/21/201686.7087.1883.9085.242,783,373
1/20/201686.9588.6183.3087.193,657,769
1/19/201693.6495.1287.7589.603,149,563
1/15/201692.8594.3791.3692.713,341,975
1/14/201692.1196.8789.3096.493,298,983
1/13/2016104.17104.1790.8191.925,325,448
1/12/2016102.16105.18101.65104.651,943,386
1/11/2016101.55103.7599.15101.073,020,386
1/8/2016107.19108.00101.11101.624,842,233
1/7/2016104.20107.29103.90107.032,670,814
1/6/2016104.09106.96103.95106.372,759,592
1/5/2016106.94108.10105.06106.282,232,950
1/4/2016104.83109.24104.78107.102,987,684
12/31/2015103.73106.93103.44105.371,785,490
12/30/2015102.23105.36101.66104.281,315,517
12/29/2015103.67104.25102.27102.881,106,208
12/28/2015103.59104.07101.39102.421,147,373
12/24/2015104.46105.16102.99104.47543,026
12/23/2015104.77105.14102.66105.041,351,013
12/22/2015105.20105.97102.46102.941,426,816
12/21/2015104.82105.95103.30105.181,323,145
12/18/2015105.95107.23104.32104.323,083,059
12/17/2015105.30107.70104.29105.952,072,747
12/16/2015102.44106.58102.44104.792,116,473
12/15/2015102.22103.90100.61101.942,181,204
12/14/201599.99102.0398.07101.832,650,136
12/11/2015105.36105.37100.24100.602,985,257
12/10/2015106.59108.67105.44107.052,796,943
12/9/2015112.18112.49107.14107.772,553,713
12/8/2015108.73113.59108.50112.272,370,497
12/7/2015111.33113.61108.62110.561,969,551
12/4/2015110.56113.10110.20112.371,747,524
12/3/2015113.17114.12109.70110.231,765,362
12/2/2015117.00118.26112.38112.751,876,160
12/1/2015115.89117.86114.08117.811,720,764
11/30/2015117.98118.09113.50115.172,101,091
11/27/2015116.78118.10115.96117.22499,174
11/25/2015117.63118.69116.70117.301,339,170
11/24/2015117.22119.67115.92118.242,217,669
11/23/2015114.49117.86113.71117.591,713,030
11/20/2015113.95115.20113.73114.441,219,092
11/19/2015114.03115.14112.18113.791,741,810
11/18/2015113.49114.48110.92113.751,771,450
11/17/2015113.43114.58113.04113.451,344,396
11/16/2015111.69113.55110.94113.431,270,930
11/13/2015111.47113.92110.90111.661,876,483
11/12/2015113.41114.33110.88111.621,888,095
11/11/2015115.18116.45114.00114.581,486,031
11/10/2015112.43115.84110.75115.101,643,563
11/9/2015113.76114.87111.54112.681,528,903
11/6/2015115.00116.52112.57113.691,848,040
11/5/2015114.78116.89114.01115.402,132,772
11/4/2015112.96115.06112.18114.582,611,218
11/3/2015111.40113.20109.63112.532,066,964
11/2/2015107.34112.15107.00111.352,922,739
10/30/2015109.19109.58106.88106.932,522,564
10/29/2015105.78109.85104.65108.992,898,501
10/28/2015104.61107.11102.75105.282,858,321
10/27/2015102.77104.63102.60104.491,543,565
10/26/2015103.52104.56102.72103.441,078,936
10/23/2015101.82105.16101.39103.631,385,163
10/22/2015101.00101.9599.89101.531,751,049
10/21/2015101.26101.5699.59100.241,668,802
10/20/2015102.14102.1899.10100.911,625,119
10/19/2015104.33104.50102.18102.541,527,003
10/16/2015103.64104.94102.77104.891,852,338
10/15/201599.88103.5899.33103.512,036,339
10/14/2015100.19100.4798.3498.992,146,508
10/13/2015103.23104.0499.96100.072,034,265
10/12/2015103.53104.61102.73103.631,487,677
10/9/2015104.11104.89100.91103.402,554,811
10/8/2015102.81104.98102.14104.412,555,732
10/7/2015103.67104.31100.17102.973,551,997
10/6/2015104.55105.00101.37103.103,622,330
10/5/2015102.69105.54101.93104.852,846,471
10/2/201599.31101.6197.86101.542,347,411
10/1/201597.04100.5495.37100.293,110,287
9/30/201599.43100.5696.2097.244,291,899
9/29/201598.88100.8897.3998.332,069,283
9/28/2015100.57103.0496.3198.383,220,844
9/25/2015100.88103.0599.74101.532,668,597
9/24/201598.66100.9397.34100.403,067,432
9/23/201594.7999.2694.7598.984,381,242
9/22/201592.6195.0592.0894.362,064,661
9/21/201593.2496.0092.6693.682,487,961
9/18/201592.3495.1492.3493.053,008,476
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center