$89.63 +3.13 (%) Tesoro Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
4/24/201586.8890.7886.8889.633,464,398
4/23/201587.2287.5184.3186.505,490,425
4/22/201586.3189.7785.2889.533,357,979
4/21/201583.6186.1983.3685.881,907,846
4/20/201584.8585.2283.3983.621,944,238
4/17/201584.8385.2984.0184.793,018,350
4/16/201583.3385.4082.9585.122,257,854
4/15/201583.0583.7182.5083.332,388,982
4/14/201583.0083.3182.0182.792,449,551
4/13/201585.9486.1381.7782.123,116,077
4/10/201585.8486.1385.0685.981,348,648
4/9/201586.6986.9884.6885.291,691,753
4/8/201585.1687.1685.1685.532,137,449
4/7/201587.2887.9185.1585.562,515,973
4/6/201587.1588.6185.5286.652,600,682
4/2/201590.9291.1586.3286.613,188,262
4/1/201591.5591.8290.3491.311,681,919
3/31/201590.8692.4990.5891.292,060,533
3/30/201590.2191.7289.1791.153,203,066
3/27/201591.5692.2389.7289.901,759,371
3/26/201592.1592.2390.5291.171,565,166
3/25/201591.2694.1591.2591.613,706,608
3/24/201592.2492.2489.7390.322,789,584
3/23/201593.8294.7192.2492.362,253,621
3/20/201592.3394.0792.3293.513,169,597
3/19/201592.7593.5892.1293.092,004,302
3/18/201589.1493.8788.9093.543,679,289
3/17/201586.7589.4586.3089.123,127,766
3/16/201585.8287.8685.1387.812,529,340
3/13/201584.3586.9084.3586.232,430,946
3/12/201587.2587.9984.2284.272,966,156
3/11/201585.1287.2184.3786.682,049,533
3/10/201585.0585.9384.4685.112,019,666
3/9/201587.1088.6386.1186.152,301,044
3/6/201588.9990.4186.3386.882,523,919
3/5/201590.2290.4388.8689.312,343,802
3/4/201590.8791.4689.0389.702,397,284
3/3/201591.5792.2489.9091.042,544,533
3/2/201591.6292.2889.6890.763,088,795
2/27/201593.9894.8391.7191.843,034,055
2/26/201590.3793.5790.3793.522,434,593
2/25/201589.9991.9489.9690.892,473,731
2/24/201591.8192.1489.4090.213,127,452
2/23/201590.4293.4590.4291.673,503,259
2/20/201590.2490.9189.1190.583,907,102
2/19/201586.7091.4786.5690.537,912,955
2/18/201583.3087.3582.8987.096,065,321
2/17/201581.9083.8180.9583.263,124,733
2/13/201581.3282.0579.9081.925,685,411
2/12/201583.7383.9679.7781.429,003,361
2/11/201587.4688.3486.9087.292,830,187
2/10/201586.6789.1886.1188.104,358,235
2/9/201585.4486.3784.5886.241,893,479
2/6/201586.4386.4384.6985.362,119,587
2/5/201586.4786.8884.7085.372,398,484
2/4/201584.6385.7083.4885.212,462,487
2/3/201584.1485.1982.8185.084,099,214
2/2/201581.8482.6780.1282.513,914,622
1/30/201580.0683.0779.6681.733,579,518
1/29/201582.4282.6078.8480.444,606,508
1/28/201580.3383.1280.1081.853,900,468
1/27/201580.8481.5879.8881.373,012,311
1/26/201579.8281.0679.0081.003,219,762
1/23/201576.5880.3076.1979.624,859,558
1/22/201574.4276.6373.8676.563,207,867
1/21/201572.4274.1372.0074.083,262,428
1/20/201566.7873.1966.7872.154,549,119
1/16/201568.6271.6368.2971.035,471,918
1/15/201567.1768.5465.1467.975,968,660
1/14/201566.2667.1564.1666.745,979,439
1/13/201570.7470.8865.9066.674,757,406
1/12/201572.3172.3169.4770.002,854,610
1/9/201574.1174.3472.2372.862,134,338
1/8/201571.5574.4171.1274.274,010,214
1/7/201572.6773.8870.5070.613,654,630
1/6/201572.6373.2370.6371.813,177,244
1/5/201574.9775.0671.8872.062,378,824
1/2/201574.6175.6074.0075.501,769,527
12/31/201475.1776.0574.2474.351,531,114
12/30/201475.3976.5874.9175.391,351,391
12/29/201475.7677.0275.0475.611,576,499
12/26/201475.0975.7474.5475.27968,502
12/24/201473.5775.1673.2274.60993,511
12/23/201473.1073.8272.5273.521,616,406
12/22/201471.8272.9071.0472.252,587,057
12/19/201471.7773.3770.9172.004,494,681
12/18/201476.0176.3569.0571.387,255,571
12/17/201474.6274.8273.0074.534,546,834
12/16/201474.4576.6273.0074.212,774,542
12/15/201474.9776.4174.4475.452,685,327
12/12/201473.2175.6572.5274.412,518,090
12/11/201474.8276.2774.0474.271,744,799
12/10/201476.0077.5073.7574.364,286,266
12/9/201473.0477.2972.0076.935,027,379
12/8/201476.0076.5973.0373.434,914,807
12/5/201477.9679.0575.9676.152,546,473
12/4/201476.8278.3375.8078.072,553,570
12/3/201477.2377.9776.5076.823,033,523
12/2/201474.9877.5874.7976.853,205,338
12/1/201476.6377.6874.3875.314,347,945
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center