$76.15 +0.37 (%) Tesoro Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
7/29/201675.1976.3174.4576.151,516,181
7/28/201676.0076.9774.8175.781,386,348
7/27/201678.9079.4675.8075.972,074,686
7/26/201675.8878.8175.5578.731,685,701
7/25/201675.4875.7774.4375.651,481,966
7/22/201676.4976.5574.6375.821,417,582
7/21/201677.9078.2976.3076.311,082,301
7/20/201677.3178.5376.2077.871,357,292
7/19/201677.3877.8376.5377.041,346,862
7/18/201675.1877.4774.8576.821,669,029
7/15/201676.1376.4174.8575.411,478,643
7/14/201674.9276.0074.0175.801,317,939
7/13/201675.9276.4573.3574.282,210,351
7/12/201674.8876.4474.3376.312,059,132
7/11/201673.0774.2972.3974.001,682,647
7/8/201670.6573.4070.2172.722,481,196
7/7/201671.6273.9869.5670.012,986,160
7/6/201674.4274.4269.4971.164,164,889
7/5/201676.5176.9874.2374.941,466,916
7/1/201674.4377.6174.4377.511,843,221
6/30/201675.3075.5673.0774.922,416,644
6/29/201675.5276.5974.6775.482,186,849
6/28/201672.9874.3871.8274.041,476,213
6/27/201674.2774.7071.0772.161,908,724
6/24/201674.9576.5274.7975.281,756,080
6/23/201677.4078.3776.9277.781,546,444
6/22/201677.0777.6576.3076.861,323,114
6/21/201675.3277.3573.8477.061,991,091
6/20/201673.2075.4773.2075.012,721,716
6/17/201673.8074.9272.1072.502,101,358
6/16/201672.5073.9471.5573.441,975,658
6/15/201671.5674.6370.7873.202,797,499
6/14/201674.2575.5671.7872.712,981,979
6/13/201676.8477.2774.1574.231,821,093
6/10/201677.6678.2376.7877.211,878,284
6/9/201680.0580.5878.3478.751,974,844
6/8/201682.7383.1680.4680.831,562,755
6/7/201680.5883.1480.3182.472,445,495
6/6/201680.2680.7478.8580.141,617,977
6/3/201681.1881.5579.0980.031,911,028
6/2/201679.7982.9579.5681.512,708,508
6/1/201677.5480.3877.4580.092,442,408
5/31/201678.3078.9877.1278.082,424,407
5/27/201677.1178.5276.5778.471,491,609
5/26/201678.3478.4176.5677.341,924,310
5/25/201678.6878.9676.7678.742,108,562
5/24/201677.4378.7076.1278.581,257,129
5/23/201678.6780.1576.9277.011,407,234
5/20/201678.0879.1877.1679.091,521,335
5/19/201679.0581.2677.1277.851,645,294
5/18/201677.3080.1177.3079.481,931,011
5/17/201677.5078.8376.1577.021,658,204
5/16/201676.6277.8274.7177.732,025,533
5/13/201675.5577.4175.3276.111,639,190
5/12/201678.3278.6774.6275.612,271,086
5/11/201677.1578.7375.9677.671,878,049
5/10/201676.8578.1476.1877.111,796,121
5/9/201677.8778.3774.4475.711,912,218
5/6/201677.5379.4577.4777.921,913,044
5/5/201679.6480.4276.6577.863,702,197
5/4/201678.2879.2775.9676.802,791,166
5/3/201679.5380.2478.5578.652,280,307
5/2/201679.2581.2678.5781.032,120,679
4/29/201684.5885.0179.5579.692,955,450
4/28/201686.7387.8584.9285.191,309,419
4/27/201686.3587.3885.3987.211,390,580
4/26/201687.0687.4385.9986.161,282,317
4/25/201686.0686.8585.2886.531,384,782
4/22/201684.4086.7484.0086.201,587,065
4/21/201683.8784.2182.0083.981,829,034
4/20/201682.9584.2282.0083.531,552,444
4/19/201683.0784.3682.1983.441,552,230
4/18/201680.1383.0980.0182.811,655,702
4/15/201682.8783.4680.6480.971,954,675
4/14/201685.6185.8483.0983.321,291,147
4/13/201684.3586.0083.5185.551,409,568
4/12/201682.7185.1081.8283.801,753,439
4/11/201683.4583.8481.7782.202,283,863
4/8/201682.3584.7081.3983.172,265,279
4/7/201681.7483.4081.0381.821,730,433
4/6/201682.4283.1980.2682.272,331,173
4/5/201683.2884.6082.1682.711,633,373
4/4/201681.8485.0081.7783.832,095,890
4/1/201685.0185.3982.1582.953,080,345
3/31/201685.9686.9183.3486.013,469,921
3/30/201690.7691.0685.7586.472,587,964
3/29/201689.3290.1587.5189.721,725,947
3/28/201692.0092.8489.4190.012,360,060
3/24/201690.0593.5089.8592.492,749,555
3/23/201691.3692.2789.9890.621,924,525
3/22/201688.7893.4988.7891.591,954,430
3/21/201689.5290.6589.2089.571,375,325
3/18/201688.0391.3587.2889.762,898,825
3/17/201686.5288.6884.7287.702,468,632
3/16/201686.9188.1586.1587.911,936,575
3/15/201685.7286.6383.7786.611,911,126
3/14/201687.8888.9185.2686.733,995,006
3/11/201686.9289.3385.2388.862,112,569
3/10/201688.5088.5884.4986.082,662,923
3/9/201684.9290.0984.8488.502,859,205
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center