$67.05 0.00 (%) Tesoro Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
10/21/201465.9467.1165.3967.054,261,936
10/20/201460.8565.7160.8565.436,355,845
10/17/201460.3961.0959.3660.382,555,239
10/16/201457.5660.5457.4759.813,282,785
10/15/201458.4758.9555.5958.645,059,925
10/14/201461.8261.8257.6859.224,231,285
10/13/201461.7863.1660.2560.393,908,142
10/10/201462.1963.0060.2261.675,092,400
10/9/201464.4965.7861.9161.984,319,371
10/8/201462.2664.6961.3764.603,888,784
10/7/201461.7264.7461.7262.045,590,290
10/6/201460.6762.1660.0762.022,627,871
10/3/201460.8861.0059.2960.653,153,870
10/2/201461.0461.8259.6460.723,061,204
10/1/201461.0962.7360.9761.352,946,448
9/30/201461.0962.0760.4960.983,796,702
9/29/201460.3161.4560.1961.051,850,321
9/26/201459.5161.1059.1860.912,423,126
9/25/201459.5459.6558.6159.341,826,539
9/24/201459.3159.9358.1359.482,191,285
9/23/201459.8961.0259.4759.521,784,756
9/22/201461.5861.8959.9560.012,722,554
9/19/201461.5762.1661.3161.922,357,530
9/18/201461.8662.2060.8861.361,546,510
9/17/201462.8062.9360.7961.812,575,918
9/16/201461.7963.7761.6562.642,598,450
9/15/201461.4162.1160.7962.061,987,856
9/12/201461.6862.1260.8561.502,564,718
9/11/201462.4763.3561.5461.763,774,254
9/10/201464.8165.1561.9162.974,483,981
9/9/201466.2166.3364.7264.832,316,447
9/8/201466.5767.0766.1266.511,577,156
9/5/201465.6266.8465.0066.612,503,262
9/4/201464.6666.2764.4265.732,987,072
9/3/201464.1364.8663.8864.631,700,335
9/2/201464.8665.0463.5563.782,114,157
8/29/201464.3765.0464.2264.741,408,702
8/28/201463.7864.5463.3264.481,938,574
8/27/201464.5064.6963.4063.712,740,742
8/26/201464.8065.2063.9564.761,666,711
8/25/201464.8065.3164.2064.911,297,485
8/22/201463.8864.7161.1464.502,254,410
8/21/201464.8564.8563.7463.982,495,580
8/20/201464.2264.8863.4064.691,920,174
8/19/201464.0564.3463.2964.262,105,920
8/18/201463.4164.4763.1663.972,777,941
8/15/201463.8864.2062.1662.963,286,557
8/14/201463.5664.1963.0663.692,498,667
8/13/201462.5963.6961.9463.432,158,595
8/12/201461.8262.8261.6062.202,170,120
8/11/201463.4363.7461.7261.762,610,516
8/8/201463.0063.4362.5963.311,924,575
8/7/201462.1263.2361.7762.733,536,473
8/6/201461.1862.5561.1061.872,777,915
8/5/201460.9261.8060.4761.302,457,487
8/4/201459.9561.3559.6861.202,794,955
8/1/201460.4761.4858.5559.853,497,432
7/31/201458.9962.5258.9461.546,454,036
7/30/201460.1060.7459.0659.392,221,688
7/29/201459.5960.5059.2059.982,646,491
7/28/201460.0060.0158.5859.082,181,717
7/25/201459.7860.2559.1560.151,697,905
7/24/201458.1159.8858.1159.811,951,518
7/23/201458.1159.0257.8558.031,894,102
7/22/201457.8358.5657.7357.981,995,386
7/21/201457.9658.4057.1157.233,149,855
7/18/201458.7959.0458.0158.152,530,880
7/17/201459.0259.6658.3858.431,788,580
7/16/201460.8461.0059.2359.502,758,465
7/15/201458.9261.2158.5460.743,322,136
7/14/201460.2160.3959.0359.381,797,898
7/11/201458.6260.1258.5059.912,373,373
7/10/201458.3659.1257.8758.931,831,063
7/9/201458.2159.2257.8459.002,403,631
7/8/201459.6559.8858.1958.232,665,656
7/7/201460.2660.8860.0060.041,601,573
7/3/201460.7761.1860.0760.59931,862
7/2/201459.8060.7759.2660.532,121,749
7/1/201458.6059.9858.6059.662,400,698
6/30/201459.4259.4958.3758.672,038,379
6/27/201459.7359.9459.0159.602,850,001
6/26/201458.6460.4458.3259.943,367,837
6/25/201458.4259.2556.4458.377,856,511
6/24/201462.3062.8960.8460.922,328,536
6/23/201461.6962.4261.5062.192,161,564
6/20/201460.8961.5060.3461.453,118,299
6/19/201459.9461.1359.9060.693,399,647
6/18/201458.7359.8557.8859.782,516,717
6/17/201457.7058.8657.2758.801,653,253
6/16/201457.6058.2057.3758.002,054,657
6/13/201457.5657.8257.0657.782,270,496
6/12/201456.8158.1456.3557.542,562,241
6/11/201456.0957.1155.5456.922,117,701
6/10/201457.0857.1355.9356.222,031,127
6/9/201458.1358.3557.1257.181,575,344
6/6/201458.4258.5257.4458.221,829,403
6/5/201457.6258.8057.6258.302,875,186
6/4/201457.2157.7056.5357.662,713,440
6/3/201456.1457.8255.7757.403,332,315
6/2/201456.4456.7455.8056.081,736,946
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center