$95.75 -2.02 (%) Tesoro Corp - NYSE

Jul. 30, 2015 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
7/29/201597.6098.4096.5097.761,998,535
7/28/201597.2598.8496.3397.781,531,619
7/27/201597.9098.7496.2497.111,950,912
7/24/201599.0099.8998.3198.941,400,830
7/23/201599.72100.4898.2898.441,368,948
7/22/201599.27100.7597.4199.762,322,642
7/21/201599.60100.4997.3498.832,466,069
7/20/2015102.14102.1499.3699.592,533,046
7/17/2015102.86103.94101.03102.141,939,833
7/16/201597.72104.4497.72102.793,184,000
7/15/201598.4299.4097.5697.712,020,825
7/14/2015100.02102.2498.4198.743,519,185
7/13/201599.45101.2598.8799.963,282,095
7/10/201594.1198.9093.8998.403,832,265
7/9/201592.6894.0791.6993.413,402,289
7/8/201591.9192.9991.0491.692,438,781
7/7/201591.4993.2389.9392.703,534,145
7/6/201590.5992.1190.4591.513,160,665
7/2/201588.5291.6587.8391.213,905,957
7/1/201584.9789.0983.7588.544,305,249
6/30/201584.7586.4984.0284.412,488,832
6/29/201584.5085.5483.8183.831,597,187
6/26/201585.4487.0485.4485.722,507,739
6/25/201585.6986.2485.2585.651,192,068
6/24/201586.9487.2185.4985.791,762,479
6/23/201585.7487.7885.7487.331,736,824
6/22/201585.2385.8284.6185.631,422,723
6/19/201584.9086.6984.9085.091,968,335
6/18/201583.5885.4083.5085.252,072,044
6/17/201584.0484.9082.9583.581,098,260
6/16/201583.4283.7482.9883.37805,879
6/15/201583.2883.7882.9083.141,087,475
6/12/201583.6884.0683.2983.55880,410
6/11/201584.2085.3783.8584.291,342,165
6/10/201582.8284.5582.8284.281,495,656
6/9/201584.2984.2982.8283.021,182,606
6/8/201583.8385.3883.2783.781,292,993
6/5/201583.2184.7283.1584.201,612,508
6/4/201584.0084.9183.2083.371,951,088
6/3/201585.4885.9984.2484.731,773,371
6/2/201587.7487.8785.4485.842,163,849
6/1/201589.0389.5587.4387.641,891,418
5/29/201589.5491.4787.7588.502,583,058
5/28/201588.3189.6687.9389.021,615,231
5/27/201589.1389.8987.7988.401,834,955
5/26/201589.4990.0788.3088.771,336,794
5/22/201590.0091.4489.7390.091,183,297
5/21/201590.3590.9989.8590.491,181,448
5/20/201591.2292.1390.0390.641,754,558
5/19/201592.4792.7391.0191.212,034,510
5/18/201591.3993.1490.3792.791,549,740
5/15/201591.8992.8290.5591.363,149,747
5/14/201589.1692.2388.8091.932,421,659
5/13/201588.6989.5787.9188.801,974,706
5/12/201588.1389.4087.1388.172,845,974
5/11/201590.5290.9986.8888.242,923,242
5/8/201588.9490.9787.7690.483,108,201
5/7/201588.7089.1787.5388.823,425,389
5/6/201589.5089.6688.0488.821,587,017
5/5/201589.1690.1988.6189.292,080,142
5/4/201589.9490.0088.1389.331,817,163
5/1/201585.9190.2985.6889.912,068,078
4/30/201586.9387.4785.0085.832,807,491
4/29/201588.1988.6486.2786.802,287,454
4/28/201588.7289.1387.8388.511,789,984
4/27/201589.5789.6388.1588.992,107,360
4/24/201586.8890.7886.8889.633,464,398
4/23/201587.2287.5184.3186.505,490,425
4/22/201586.3189.7785.2889.533,357,979
4/21/201583.6186.1983.3685.881,907,846
4/20/201584.8585.2283.3983.621,944,238
4/17/201584.8385.2984.0184.793,018,350
4/16/201583.3385.4082.9585.122,257,854
4/15/201583.0583.7182.5083.332,388,982
4/14/201583.0083.3182.0182.792,449,551
4/13/201585.9486.1381.7782.123,116,077
4/10/201585.8486.1385.0685.981,348,648
4/9/201586.6986.9884.6885.291,691,753
4/8/201585.1687.1685.1685.532,137,449
4/7/201587.2887.9185.1585.562,515,973
4/6/201587.1588.6185.5286.652,600,682
4/2/201590.9291.1586.3286.613,188,262
4/1/201591.5591.8290.3491.311,681,919
3/31/201590.8692.4990.5891.292,060,533
3/30/201590.2191.7289.1791.153,203,066
3/27/201591.5692.2389.7289.901,759,371
3/26/201592.1592.2390.5291.171,565,166
3/25/201591.2694.1591.2591.613,706,608
3/24/201592.2492.2489.7390.322,789,584
3/23/201593.8294.7192.2492.362,253,621
3/20/201592.3394.0792.3293.513,169,597
3/19/201592.7593.5892.1293.092,004,302
3/18/201589.1493.8788.9093.543,679,289
3/17/201586.7589.4586.3089.123,127,766
3/16/201585.8287.8685.1387.812,529,340
3/13/201584.3586.9084.3586.232,430,946
3/12/201587.2587.9984.2284.272,966,156
3/11/201585.1287.2184.3786.682,049,533
3/10/201585.0585.9384.4685.112,019,666
3/9/201587.1088.6386.1186.152,301,044
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!