$89.70 0.00 (%) Tesoro Corp - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
3/4/201590.8791.4689.0389.702,397,284
3/3/201591.5792.2489.9091.042,544,533
3/2/201591.8492.2889.6890.763,088,795
2/27/201593.9894.8391.7191.843,034,055
2/26/201590.3793.5790.3793.522,434,593
2/25/201589.9991.9489.9690.892,473,731
2/24/201591.8192.1489.4090.213,127,452
2/23/201590.4293.4590.4291.673,503,259
2/20/201590.2490.9189.1190.583,907,102
2/19/201586.7091.4786.5690.537,912,955
2/18/201583.3087.3582.8987.096,065,321
2/17/201581.9083.8180.9583.263,124,733
2/13/201581.3282.0579.9081.925,685,411
2/12/201583.7383.9679.7781.429,003,361
2/11/201587.4688.3486.9087.292,830,187
2/10/201586.6789.1886.1188.104,358,235
2/9/201585.4486.3784.5886.241,893,479
2/6/201586.4386.4384.6985.362,119,587
2/5/201586.4786.8884.7085.372,398,484
2/4/201584.6385.7083.4885.212,462,487
2/3/201584.1485.1982.8185.084,099,214
2/2/201581.8482.6780.1282.513,914,622
1/30/201580.0683.0779.6681.733,579,518
1/29/201582.4282.6078.8480.444,606,508
1/28/201580.3383.1280.1081.853,900,468
1/27/201580.8481.5879.8881.373,012,311
1/26/201579.8281.0679.0081.003,219,762
1/23/201576.5880.3076.1979.624,859,558
1/22/201574.4276.6373.8676.563,207,867
1/21/201572.4274.1372.0074.083,262,428
1/20/201566.7873.1966.7872.154,549,119
1/16/201568.6271.6368.2971.035,471,918
1/15/201567.1768.5465.1467.975,968,660
1/14/201566.2667.1564.1666.745,979,439
1/13/201570.7470.8865.9066.674,757,406
1/12/201572.3172.3169.4770.002,854,610
1/9/201574.1174.3472.2372.862,134,338
1/8/201571.5574.4171.1274.274,010,214
1/7/201572.6773.8870.5070.613,654,630
1/6/201572.6373.2370.6371.813,177,244
1/5/201574.9775.0671.8872.062,378,824
1/2/201574.6175.6074.0075.501,769,527
12/31/201475.1776.0574.2474.351,531,114
12/30/201475.3976.5874.9175.391,351,391
12/29/201475.7677.0275.0475.611,576,499
12/26/201475.0975.7474.5475.27968,502
12/24/201473.5775.1673.2274.60993,511
12/23/201473.1073.8272.5273.521,616,406
12/22/201471.8272.9071.0472.252,587,057
12/19/201471.7773.3770.9172.004,494,681
12/18/201476.0176.3569.0571.387,255,571
12/17/201474.6274.8273.0074.534,546,834
12/16/201474.4576.6273.0074.212,774,542
12/15/201474.9776.4174.4475.452,685,327
12/12/201473.2175.6572.5274.412,518,090
12/11/201474.8276.2774.0474.271,744,799
12/10/201476.0077.5073.7574.364,286,266
12/9/201473.0477.2972.0076.935,027,379
12/8/201476.0076.5973.0373.434,914,807
12/5/201477.9679.0575.9676.152,546,473
12/4/201476.8278.3375.8078.072,553,570
12/3/201477.2377.9776.5076.823,033,523
12/2/201474.9877.5874.7976.853,205,338
12/1/201476.6377.6874.3875.314,347,945
11/28/201476.4577.6675.4676.621,864,586
11/26/201478.2479.0077.8078.352,204,438
11/25/201478.0378.8277.4578.552,294,278
11/24/201477.4878.3877.0577.841,992,326
11/21/201476.7979.4976.4477.733,857,919
11/20/201474.2775.9974.2775.692,826,437
11/19/201472.9274.7772.4274.572,411,129
11/18/201472.6974.8072.1072.964,876,124
11/17/201471.9973.1771.6772.372,462,247
11/14/201471.7672.8271.2672.082,770,118
11/13/201472.6472.6670.0770.993,813,351
11/12/201472.5873.5372.3072.843,137,078
11/11/201471.5772.8970.5672.722,392,693
11/10/201472.3972.8071.1571.434,436,190
11/7/201472.6273.4571.6871.953,841,114
11/6/201472.9173.2471.8072.723,512,342
11/5/201473.5473.5471.3272.423,961,510
11/4/201472.6673.6471.6472.953,126,090
11/3/201471.9675.0071.6373.297,307,522
10/31/201471.0473.0069.9471.416,838,447
10/30/201467.0168.9966.7168.103,842,767
10/29/201468.0568.5666.0366.952,473,821
10/28/201466.0467.8165.2767.442,895,893
10/27/201465.1966.2464.5565.832,749,960
10/24/201465.3166.0364.4565.681,770,083
10/23/201465.8966.4764.6165.293,158,013
10/22/201467.0968.2664.8064.893,070,793
10/21/201465.9467.1165.3967.054,261,936
10/20/201460.8565.7160.8565.436,355,845
10/17/201460.3961.0959.3660.382,555,239
10/16/201457.5660.5457.4759.813,282,785
10/15/201458.4758.9555.5958.645,059,925
10/14/201461.8261.8257.6859.224,231,285
10/13/201461.7863.1660.2560.393,908,142
10/10/201462.1963.0060.2261.675,092,400
10/9/201464.4965.7861.9161.984,319,371
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center