$83.61 +0.66 (%) Tesoro Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TSO historical data

Date Open High Low Close Volume
9/23/201682.7884.1282.5083.612,227,209
9/22/201682.1383.7482.0382.951,871,792
9/21/201681.7582.4780.1381.792,624,156
9/20/201683.2183.2881.0281.022,445,524
9/19/201682.3584.8981.6583.542,733,628
9/16/201680.8582.9880.8481.982,575,313
9/15/201679.7482.3979.7481.252,241,234
9/14/201681.4682.6879.5279.763,346,957
9/13/201681.1281.9080.4581.152,073,931
9/12/201678.7881.8578.1381.543,313,588
9/9/201680.9881.7579.1379.143,750,116
9/8/201680.0081.8379.4081.503,645,248
9/7/201676.7179.7576.4279.684,312,243
9/6/201674.8176.7174.6576.652,270,321
9/2/201673.8774.7272.9574.551,957,385
9/1/201675.2975.4173.0373.312,325,103
8/31/201675.6376.8274.5975.422,560,797
8/30/201674.0775.8873.5775.832,057,261
8/29/201673.5074.2973.3873.752,097,498
8/26/201674.0574.8973.0173.951,735,407
8/25/201675.9075.9073.5774.102,792,851
8/24/201675.1176.1274.8375.901,936,371
8/23/201674.6676.0174.4675.151,799,745
8/22/201675.4975.6073.8174.421,716,212
8/19/201675.2576.3074.9176.071,491,537
8/18/201675.9376.0874.3775.752,390,546
8/17/201676.7977.2375.6275.852,293,985
8/16/201676.2377.1376.0576.921,765,443
8/15/201675.8376.5075.0976.401,521,117
8/12/201676.3476.3574.6275.371,770,051
8/11/201676.2476.8874.6875.992,660,168
8/10/201676.4977.5775.3575.762,223,862
8/9/201677.6777.6975.2376.492,007,842
8/8/201675.4577.8575.1577.473,025,245
8/5/201674.2775.5774.2774.712,403,700
8/4/201676.7276.9673.8074.223,875,690
8/3/201673.5877.3273.0077.132,891,495
8/2/201674.9376.2472.7873.982,459,581
8/1/201675.5476.3474.0174.571,992,334
7/29/201675.1976.3174.4576.151,516,181
7/28/201676.0076.9774.8175.781,386,348
7/27/201678.9079.4675.8075.972,074,686
7/26/201675.8878.8175.5578.731,685,701
7/25/201675.4875.7774.4375.651,481,966
7/22/201676.4976.5574.6375.821,417,582
7/21/201677.9078.2976.3076.311,082,301
7/20/201677.3178.5376.2077.871,357,292
7/19/201677.3877.8376.5377.041,346,862
7/18/201675.1877.4774.8576.821,669,029
7/15/201676.1376.4174.8575.411,478,643
7/14/201674.9276.0074.0175.801,317,939
7/13/201675.9276.4573.3574.282,210,351
7/12/201674.8876.4474.3376.312,059,132
7/11/201673.0774.2972.3974.001,682,647
7/8/201670.6573.4070.2172.722,481,196
7/7/201671.6273.9869.5670.012,986,160
7/6/201674.4274.4269.4971.164,164,889
7/5/201676.5176.9874.2374.941,466,916
7/1/201674.4377.6174.4377.511,843,221
6/30/201675.3075.5673.0774.922,416,644
6/29/201675.5276.5974.6775.482,186,849
6/28/201672.9874.3871.8274.041,476,213
6/27/201674.2774.7071.0772.161,908,724
6/24/201674.9576.5274.7975.281,756,080
6/23/201677.4078.3776.9277.781,546,444
6/22/201677.0777.6576.3076.861,323,114
6/21/201675.3277.3573.8477.061,991,091
6/20/201673.2075.4773.2075.012,721,716
6/17/201673.8074.9272.1072.502,101,358
6/16/201672.5073.9471.5573.441,975,658
6/15/201671.5674.6370.7873.202,797,499
6/14/201674.2575.5671.7872.712,981,979
6/13/201676.8477.2774.1574.231,821,093
6/10/201677.6678.2376.7877.211,878,284
6/9/201680.0580.5878.3478.751,974,844
6/8/201682.7383.1680.4680.831,562,755
6/7/201680.5883.1480.3182.472,445,495
6/6/201680.2680.7478.8580.141,617,977
6/3/201681.1881.5579.0980.031,911,028
6/2/201679.7982.9579.5681.512,708,508
6/1/201677.5480.3877.4580.092,442,408
5/31/201678.3078.9877.1278.082,424,407
5/27/201677.1178.5276.5778.471,491,609
5/26/201678.3478.4176.5677.341,924,310
5/25/201678.6878.9676.7678.742,108,562
5/24/201677.4378.7076.1278.581,257,129
5/23/201678.6780.1576.9277.011,407,234
5/20/201678.0879.1877.1679.091,521,335
5/19/201679.0581.2677.1277.851,645,294
5/18/201677.3080.1177.3079.481,931,011
5/17/201677.5078.8376.1577.021,658,204
5/16/201676.6277.8274.7177.732,025,533
5/13/201675.5577.4175.3276.111,639,190
5/12/201678.3278.6774.6275.612,271,086
5/11/201677.1578.7375.9677.671,878,049
5/10/201676.8578.1476.1877.111,796,121
5/9/201677.8778.3774.4475.711,912,218
5/6/201677.5379.4577.4777.921,913,044
5/5/201679.6480.4276.6577.863,702,197
5/4/201678.2879.2775.9676.802,791,166
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center