Tessera Technologies Inc $25.41

up +2.19


31/7/2014 04:00 PM  |  NASDAQ : TSRA  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 25.41
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 2.19 (9.43 %)
Prev Close: 23.22
Open: 24.50
Bid: 25.40
Ask: 25.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSRA Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: TSRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 TSRA1416H14 8.20 0.00 11.10 387.0 12.20 642.0 0.0 0
15.00 TSRA1416H15 6.70 0.00 9.70 37.0 11.30 30.0 0.0 0
16.00 TSRA1416H16 6.10 0.00 9.10 47.0 9.70 9.0 0.0 0
17.00 TSRA1416H17 5.20 0.00 8.20 18.0 8.70 46.0 0.0 0
18.00 TSRA1416H18 3.70 0.00 7.20 247.0 7.60 123.0 0.0 0
19.00 TSRA1416H19 3.30 0.00 6.20 251.0 6.60 141.0 0.0 0
20.00 TSRA1416H20 3.90 1.05 5.20 544.0 5.60 190.0 4.0 4
21.00 TSRA1416H21 1.95 0.00 4.20 261.0 4.70 126.0 0.0 0
22.00 TSRA1416H22 1.05 -0.10 3.20 763.0 3.70 213.0 13.0 420
23.00 TSRA1416H23 2.50 1.75 2.35 818.0 3.00 966.0 2.0 317
24.00 TSRA1416H24 2.40 2.03 1.55 550.0 1.85 162.0 42.0 252
25.00 TSRA1416H25 1.00 0.95 0.90 351.0 1.10 142.0 58.0 86
26.00 TSRA1416H26 0.50 0.25 0.45 535.0 0.65 568.0 3.0 0
27.00 TSRA1416H27 0.35 0.10 0.25 62.0 0.50 834.0 3.0 0
28.00 TSRA1416H28 0.25 0.00 0.10 55.0 0.35 703.0 0.0 0
29.00 TSRA1416H29 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
30.00 TSRA1416H30 0.25 0.00 0.00 0.0 0.25 719.0 0.0 0

Put Options: TSRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 TSRA1416T14 0.20 0.00 0.00 0.0 0.20 540.0 0.0 0
15.00 TSRA1416T15 0.25 0.00 0.00 0.0 0.20 410.0 0.0 0
16.00 TSRA1416T16 0.25 0.00 0.00 0.0 0.20 410.0 0.0 0
17.00 TSRA1416T17 0.25 0.00 0.00 0.0 0.20 621.0 0.0 0
18.00 TSRA1416T18 0.25 0.00 0.05 11.0 0.20 621.0 0.0 0
19.00 TSRA1416T19 0.25 0.00 0.05 304.0 0.20 895.0 0.0 0
20.00 TSRA1416T20 0.25 0.00 0.05 103.0 0.10 287.0 0.0 0
21.00 TSRA1416T21 0.15 0.10 0.05 548.0 0.25 933.0 7.0 7
22.00 TSRA1416T22 0.30 0.10 0.05 10.0 0.25 857.0 27.0 256
23.00 TSRA1416T23 1.00 0.45 0.05 904.0 0.30 692.0 11.0 79
24.00 TSRA1416T24 1.20 0.00 0.20 583.0 0.55 1044.0 38.0 68
25.00 TSRA1416T25 0.35 -1.45 0.50 554.0 0.70 294.0 2.0 73
26.00 TSRA1416T26 2.70 0.05 1.00 323.0 1.20 410.0 19.0 30
27.00 TSRA1416T27 1.65 -1.95 1.20 988.0 2.05 213.0 9.0 20
28.00 TSRA1416T28 2.40 -2.20 2.15 938.0 2.95 366.0 29.0 29
29.00 TSRA1416T29 5.60 0.00 3.50 162.0 3.90 481.0 6.0 6
30.00 TSRA1416T30 6.90 0.30 3.40 796.0 4.90 296.0 5.0 5
Trading Center