$30.96 0.00 (0.00%) Total System Services Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.96
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.96
Open: 30.63
Bid: 30.96
Ask: 30.97
Options:

Call Options: TSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TSS1418J17.5 11.10 0.00 11.10 639.0 15.40 530.0 0.0 0
20.00 TSS1418J20 8.60 0.00 8.60 47.0 13.00 25.0 0.0 0
22.50 TSS1418J22.5 6.10 0.00 6.10 300.0 10.60 220.0 0.0 0
25.00 TSS1418J25 3.60 0.00 3.60 796.0 7.90 532.0 0.0 0
30.00 TSS1418J30 0.55 0.00 0.55 10.0 2.95 681.0 0.0 0
35.00 TSS1418J35 0.70 0.00 0.05 34.0 0.70 483.0 0.0 0
40.00 TSS1418J40 0.70 0.00 0.00 0.0 0.70 240.0 0.0 0
45.00 TSS1418J45 0.70 0.00 0.00 0.0 0.70 582.0 0.0 0

Put Options: TSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TSS1418V17.5 0.70 0.00 0.00 0.0 0.70 592.0 0.0 0
20.00 TSS1418V20 0.70 0.00 0.00 0.0 0.70 288.0 0.0 0
22.50 TSS1418V22.5 0.70 0.00 0.00 0.0 0.70 236.0 0.0 0
25.00 TSS1418V25 0.70 0.00 0.00 0.0 0.70 236.0 0.0 0
30.00 TSS1418V30 0.19 -0.01 0.20 10.0 1.30 926.0 20.0 73
35.00 TSS1418V35 2.30 0.00 2.30 895.0 6.40 584.0 0.0 0
40.00 TSS1418V40 7.00 0.00 7.00 39.0 11.40 39.0 0.0 0
45.00 TSS1418V45 12.10 0.00 12.10 530.0 16.40 442.0 0.0 0