TOTAL SYSTEM SERVICES $24.14

down -0.06


20/5/2013 04:20 PM  |  NYSE : TSS  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 24.14
Trade Time: May 20 4:05 PM Eastern Daylight Time
Change: -0.06 (-0.25 %)
Prev Close: 24.20
Open: 24.14
Bid: 24.11
Ask: 24.18
12 Mo. Price Change : 10% - TSS has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TSS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TSS1318E12.5 0.00 0.00 11.10 70 11.80 10 0 0
15.00 TSS1318E15 0.00 0.00 8.60 70 9.30 40 0 0
17.50 TSS1318E17.5 5.10 0.00 6.10 70 6.80 40 0 0
20.00 TSS1318E20 4.60 0.00 4.00 119 4.30 62 0 0
22.50 TSS1318E22.5 1.40 0.00 1.45 122 1.80 62 0 0
25.00 TSS1318E25 0.05 0.00 0.00 0 0.05 127 0 1,030
30.00 TSS1318E30 0.07 0.00 0.00 0 0.20 86 0 6
35.00 TSS1318E35 0.00 0.00 0.00 0 0.15 56 0 0

Put Options: TSS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TSS1318Q12.5 0.00 0.00 0.00 0 0.25 86 0 0
15.00 TSS1318Q15 0.00 0.00 0.00 0 0.25 86 0 0
17.50 TSS1318Q17.5 0.00 0.00 0.00 0 0.25 86 0 0
20.00 TSS1318Q20 0.00 0.00 0.00 0 0.25 164 0 0
22.50 TSS1318Q22.5 0.20 0.00 0.00 0 0.10 88 0 27
25.00 TSS1318Q25 1.30 0.00 0.70 62 1.05 132 0 0
30.00 TSS1318Q30 0.00 0.00 5.70 21 6.40 115 0 0
35.00 TSS1318Q35 0.00 0.00 10.70 21 11.40 84 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center