Total System Services Inc $31.96

down -0.04


1/8/2014 04:03 PM  |  NYSE : TSS  
Industries : Financial Services / Credit Services
Last Trade: 31.96
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.04 (-0.13 %)
Prev Close: 32.00
Open: 31.89
Bid: 31.96
Ask: 31.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TSS1416H17.5 15.20 2.80 12.30 582.0 16.70 411.0 3.0 3
20.00 TSS1416H20 9.80 0.00 9.60 38.0 14.30 168.0 0.0 0
22.50 TSS1416H22.5 8.80 1.50 7.30 504.0 11.70 392.0 3.0 3
25.00 TSS1416H25 4.90 0.00 4.70 339.0 9.30 205.0 0.0 0
30.00 TSS1416H30 2.15 2.10 1.85 10.0 3.10 591.0 3.0 229
35.00 TSS1416H35 0.05 0.00 0.05 10.0 0.55 435.0 10.0 1,777
40.00 TSS1416H40 0.05 -0.05 0.05 2.0 0.10 89.0 70.0 1,405
45.00 TSS1416H45 0.05 -0.05 0.05 1.0 0.10 87.0 1.0 1

Put Options: TSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TSS1416T17.5 0.20 0.00 0.05 11.0 0.25 392.0 0.0 0
20.00 TSS1416T20 2.90 0.00 0.05 21.0 3.30 577.0 0.0 0
22.50 TSS1416T22.5 4.20 0.00 0.05 21.0 3.30 581.0 0.0 0
25.00 TSS1416T25 0.30 0.00 0.05 11.0 0.50 397.0 0.0 0
30.00 TSS1416T30 0.10 -0.15 0.05 4.0 0.50 553.0 91.0 293
35.00 TSS1416T35 0.80 0.00 1.00 515.0 5.30 342.0 0.0 0
40.00 TSS1416T40 6.40 0.00 5.80 177.0 10.40 163.0 0.0 0
45.00 TSS1416T45 12.70 0.00 10.90 504.0 15.40 336.0 0.0 0
Trading Center