TOYO SUISAN $339.99


17/5/2013 02:17 PM  |  OTC : TSUKY  |  Industries :
Type:

TSUKY historical data

Date Open High Low Close Volume
5/20/2013 339.99 339.99 339.99 339.99 0
5/17/2013 332.00 339.99 332.00 339.99 2
5/16/2013 330.00 330.00 330.00 330.00 2
5/15/2013 318.05 318.05 318.05 318.05 0
5/14/2013 318.05 318.05 318.05 318.05 1
5/13/2013 318.00 318.00 318.00 318.00 0
5/10/2013 318.00 318.00 318.00 318.00 1
5/9/2013 340.05 340.05 340.05 340.05 1
5/8/2013 340.00 340.00 340.00 340.00 0
5/7/2013 334.00 340.00 334.00 340.00 1
5/6/2013 325.00 325.00 325.00 325.00 1
5/3/2013 325.00 325.00 325.00 325.00 0
5/2/2013 325.00 325.00 325.00 325.00 0
5/1/2013 325.00 325.00 325.00 325.00 1
4/30/2013 325.00 325.00 325.00 325.00 1
4/29/2013 312.00 312.05 312.00 312.05 1
4/26/2013 305.00 305.00 305.00 305.00 1
4/25/2013 305.00 305.00 305.00 305.00 0
4/24/2013 314.00 329.00 305.00 305.00 1
4/23/2013 300.00 300.00 300.00 300.00 0
4/22/2013 300.00 300.00 300.00 300.00 1
4/19/2013 300.00 300.00 300.00 300.00 0
4/18/2013 300.00 300.00 300.00 300.00 1
4/17/2013 295.00 295.00 295.00 295.00 0
4/16/2013 256.00 305.00 256.00 295.00 1
4/15/2013 270.05 270.05 270.05 270.05 0
4/12/2013 270.05 270.05 270.05 270.05 0
4/11/2013 270.05 270.05 270.05 270.05 1
4/10/2013 309.00 309.00 270.00 270.00 1
4/9/2013 260.00 260.00 260.00 260.00 1
4/8/2013 295.00 295.00 295.00 295.00 0
4/5/2013 295.00 295.00 295.00 295.00 1
4/4/2013 260.00 260.00 260.00 260.00 0
4/3/2013 260.00 260.00 260.00 260.00 1
4/2/2013 293.00 293.00 293.00 293.00 0
4/1/2013 293.00 293.00 293.00 293.00 0
3/28/2013 293.00 293.00 293.00 293.00 0
3/27/2013 279.00 293.00 279.00 293.00 1
3/26/2013 269.00 279.00 269.00 278.00 1
3/25/2013 250.00 250.00 250.00 250.00 1
3/22/2013 250.00 250.00 250.00 250.00 1
3/21/2013 250.00 250.00 250.00 250.00 0
3/20/2013 250.00 250.00 250.00 250.00 1
3/19/2013 250.00 250.00 250.00 250.00 1
3/18/2013 237.00 237.00 237.00 237.00 0
3/15/2013 237.00 237.00 237.00 237.00 1
3/14/2013 236.05 236.05 236.05 236.05 0
3/13/2013 236.05 236.05 236.05 236.05 0
3/12/2013 236.05 236.05 236.05 236.05 1
3/11/2013 294.85 294.85 294.85 294.85 0
3/8/2013 294.85 294.85 294.85 294.85 0
3/7/2013 294.85 294.85 294.85 294.85 1
3/6/2013 270.00 291.90 270.00 291.85 1
3/5/2013 236.05 290.00 236.05 290.00 1
3/4/2013 236.00 236.00 236.00 236.00 1
3/1/2013 236.05 236.05 236.05 236.05 0
2/28/2013 236.05 236.05 236.05 236.05 1
2/27/2013 236.00 236.00 236.00 236.00 0
2/26/2013 236.00 236.00 236.00 236.00 1
2/25/2013 276.00 276.00 276.00 276.00 0
2/22/2013 276.00 276.00 276.00 276.00 0
2/21/2013 276.00 276.00 276.00 276.00 0
2/20/2013 276.00 276.00 276.00 276.00 0
2/19/2013 276.00 276.00 276.00 276.00 0
2/15/2013 276.00 276.00 276.00 276.00 0
2/14/2013 276.00 276.00 276.00 276.00 0
2/13/2013 276.00 276.00 276.00 276.00 1
2/12/2013 236.05 236.05 236.05 236.05 0
2/11/2013 236.05 236.05 236.05 236.05 1
2/8/2013 235.11 235.11 235.11 235.11 0
2/7/2013 235.11 235.11 235.11 235.11 0
2/6/2013 237.00 237.00 237.00 237.00 0
2/5/2013 237.00 237.00 237.00 237.00 0
2/4/2013 237.00 237.00 237.00 237.00 0
2/1/2013 237.00 237.00 237.00 237.00 0
1/31/2013 237.00 237.00 237.00 237.00 0
1/30/2013 237.00 237.00 237.00 237.00 0
1/29/2013 237.00 237.00 237.00 237.00 1
1/28/2013 235.00 235.00 235.00 235.00 0
1/25/2013 235.00 235.00 235.00 235.00 0
1/24/2013 235.00 235.00 235.00 235.00 0
1/23/2013 235.00 235.00 235.00 235.00 1
1/22/2013 275.00 275.00 275.00 275.00 0
1/18/2013 275.00 275.00 275.00 275.00 0
1/17/2013 275.00 275.00 275.00 275.00 0
1/16/2013 275.00 278.00 275.00 275.00 1
1/15/2013 270.00 270.00 270.00 270.00 1
1/14/2013 217.55 217.55 217.55 217.55 1
1/11/2013 258.00 258.00 258.00 258.00 0
1/10/2013 258.00 258.00 258.00 258.00 0
1/9/2013 258.00 258.00 258.00 258.00 0
1/8/2013 258.00 258.00 258.00 258.00 0
1/7/2013 258.00 258.00 258.00 258.00 0
1/4/2013 258.00 258.00 258.00 258.00 1
1/3/2013 219.00 219.00 219.00 219.00 1
1/2/2013 217.00 260.00 217.00 231.05 1
12/31/2012 217.00 217.00 217.00 217.00 0
12/28/2012 216.11 260.90 216.11 260.90 1
12/27/2012 265.00 265.00 265.00 265.00 1
12/26/2012 217.00 217.00 217.00 217.00 0
Marketplace
Trading Center