Telecommunication Systems Inc $3.01

down -0.10


20/8/2014 03:45 PM  |  NASDAQ : TSYS  
Industries : Computer Software & Services / Application Software
Last Trade: 3.01
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: -0.10 (-3.22 %)
Prev Close: 3.11
Open: 3.07
Bid: 3.01
Ask: 3.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TSYS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: TSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSYS1420I2.5 1.00 0.50 0.45 44.0 0.65 541.0 10.0 82
5.00 TSYS1420I5 0.05 0.00 0.05 30.0 0.10 869.0 4.0 94
7.50 TSYS1420I7.5 0.10 0.00 0.00 0.0 0.05 401.0 0.0 0

Put Options: TSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TSYS1420U2.5 0.25 0.05 0.10 11.0 0.10 841.0 14.0 24
5.00 TSYS1420U5 1.75 0.00 1.90 83.0 2.10 563.0 0.0 0
7.50 TSYS1420U7.5 4.10 0.00 4.40 37.0 4.60 571.0 0.0 0
Trading Center