$25.42 +0.69 (2.79%) Tetra Tech Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 25.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.69 (2.79%)
Prev Close: 24.73
Open: 24.79
Bid: 25.41
Ask: 25.42
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1422K15 8.60 0.00 8.80 503.0 10.80 235.0 0.0 0
17.50 TTEK1422K17.5 6.00 0.00 5.50 638.0 9.50 500.0 0.0 0
20.00 TTEK1422K20 4.00 0.00 4.00 291.0 6.00 90.0 0.0 0
22.50 TTEK1422K22.5 2.00 0.00 2.10 794.0 3.40 389.0 0.0 0
25.00 TTEK1422K25 0.90 0.25 0.75 543.0 1.25 40.0 10.0 40
30.00 TTEK1422K30 0.50 0.00 0.05 10.0 0.20 111.0 0.0 0
35.00 TTEK1422K35 0.20 0.00 0.00 0.0 0.45 468.0 0.0 0

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1422W15 0.50 0.00 0.00 0.0 0.45 483.0 0.0 0
17.50 TTEK1422W17.5 0.50 0.00 0.00 0.0 0.50 486.0 0.0 0
20.00 TTEK1422W20 0.50 0.00 0.00 0.0 0.50 512.0 0.0 0
22.50 TTEK1422W22.5 0.45 0.25 0.10 110.0 0.50 597.0 5.0 15
25.00 TTEK1422W25 1.10 0.10 0.65 132.0 1.35 828.0 77.0 77
30.00 TTEK1422W30 4.90 0.00 4.10 156.0 6.40 130.0 0.0 0
35.00 TTEK1422W35 9.90 0.00 9.30 241.0 11.20 459.0 0.0 0