Tetra Tech Inc $25.50

up +0.02


29/8/2014 04:00 PM  |  NASDAQ : TTEK  
Industries : Diversified Services / Technical Services
Last Trade: 25.50
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 25.48
Open: 25.57
Bid: 25.49
Ask: 25.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTEK Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1420I15 8.30 0.00 8.30 261.0 12.70 172.0 0.0 0
17.50 TTEK1420I17.5 5.70 0.00 5.80 148.0 10.20 76.0 0.0 0
20.00 TTEK1420I20 3.20 0.00 3.30 318.0 7.70 166.0 0.0 0
22.50 TTEK1420I22.5 5.50 4.00 0.85 643.0 5.30 273.0 4.0 8
25.00 TTEK1420I25 1.20 0.90 0.60 274.0 1.10 159.0 6.0 71
30.00 TTEK1420I30 0.05 -0.15 0.05 10.0 0.25 238.0 5.0 712
35.00 TTEK1420I35 0.13 -0.07 0.05 10.0 0.25 213.0 5.0 702
40.00 TTEK1420I40 0.16 0.01 0.10 10.0 1.45 364.0 5.0 5
45.00 TTEK1420I45 0.25 0.00 0.05 10.0 1.45 343.0 0.0 0

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1420U15 0.25 0.00 0.05 11.0 1.45 356.0 0.0 0
17.50 TTEK1420U17.5 0.25 0.00 0.05 10.0 1.45 374.0 0.0 0
20.00 TTEK1420U20 0.25 0.00 0.05 1.0 1.45 372.0 0.0 0
22.50 TTEK1420U22.5 0.65 0.40 0.05 10.0 0.50 420.0 15.0 30
25.00 TTEK1420U25 1.90 1.80 0.25 10.0 2.80 729.0 10.0 52
30.00 TTEK1420U30 2.30 0.00 2.20 589.0 6.70 228.0 0.0 0
35.00 TTEK1420U35 6.90 -0.60 7.30 283.0 11.70 213.0 1.0 2
40.00 TTEK1420U40 12.30 0.00 12.20 11.0 16.70 28.0 0.0 0
45.00 TTEK1420U45 17.50 0.00 17.40 232.0 21.70 192.0 0.0 0
Trading Center