$25.00 +0.02 (0.08%) Tetra Tech Inc - NASDAQ

Oct. 1, 2014 | 03:30 PM
Last Trade: 25.00
Trade Time: Oct 01 03:30 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 24.98
Open: 24.90
Bid: 24.99
Ask: 25.00
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1418J15 8.80 0.00 7.70 470.0 12.10 333.0 0.0 0
17.50 TTEK1418J17.5 5.20 0.00 5.30 249.0 9.70 99.0 0.0 0
20.00 TTEK1418J20 4.40 0.00 2.70 900.0 6.30 532.0 0.0 0
22.50 TTEK1418J22.5 2.20 0.00 1.80 310.0 3.00 55.0 0.0 0
25.00 TTEK1418J25 0.50 0.00 0.35 349.0 0.85 807.0 285.0 287
30.00 TTEK1418J30 0.50 0.00 0.05 1.0 0.25 311.0 0.0 0
35.00 TTEK1418J35 0.50 0.00 0.00 0.0 0.25 476.0 0.0 0

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1418V15 0.50 0.00 0.00 0.0 0.25 492.0 0.0 0
17.50 TTEK1418V17.5 0.50 0.00 0.00 0.0 0.25 193.0 0.0 0
20.00 TTEK1418V20 0.50 0.00 0.00 0.0 0.25 273.0 0.0 0
22.50 TTEK1418V22.5 0.15 -0.35 0.10 1.0 0.50 691.0 3.0 3
25.00 TTEK1418V25 0.70 0.65 0.45 33.0 0.80 510.0 100.0 109
30.00 TTEK1418V30 2.70 0.00 4.50 68.0 5.60 79.0 0.0 0
35.00 TTEK1418V35 9.00 0.00 9.10 517.0 10.50 418.0 0.0 0