$27.39 -0.01 (-0.04%) Tetra Tech Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.39
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 27.40
Open: 27.47
Bid: 27.38
Ask: 27.39
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1420L15 10.40 0.00 10.40 137.0 14.80 15.0 0.0 0
17.50 TTEK1420L17.5 7.80 0.00 7.70 39.0 12.30 15.0 0.0 0
20.00 TTEK1420L20 7.25 2.05 5.20 39.0 9.80 15.0 1.0 1
22.50 TTEK1420L22.5 2.80 0.00 3.10 64.0 7.30 15.0 0.0 0
25.00 TTEK1420L25 2.10 1.70 0.30 155.0 4.20 150.0 12.0 103
30.00 TTEK1420L30 0.05 -0.20 0.05 23.0 0.25 81.0 10.0 126
35.00 TTEK1420L35 0.25 -2.15 0.05 1.0 0.25 83.0 2.0 7
40.00 TTEK1420L40 0.05 -2.35 0.05 11.0 0.25 93.0 11.0 11

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1420X15 2.40 0.00 0.10 10.0 0.25 106.0 0.0 0
17.50 TTEK1420X17.5 2.40 0.00 0.05 1.0 0.25 97.0 0.0 0
20.00 TTEK1420X20 2.40 0.00 0.05 339.0 0.25 91.0 0.0 0
22.50 TTEK1420X22.5 0.09 -1.81 0.05 10.0 0.25 143.0 1.0 33
25.00 TTEK1420X25 0.10 0.05 0.05 31.0 0.35 44.0 25.0 208
30.00 TTEK1420X30 0.30 0.00 0.30 152.0 4.90 146.0 0.0 0
35.00 TTEK1420X35 8.31 2.41 5.20 95.0 9.70 99.0 21.0 21
40.00 TTEK1420X40 10.30 0.00 10.20 95.0 14.70 85.0 0.0 0