Tetra Tech Inc $25.66

up +0.03


21/8/2014 04:00 PM  |  NASDAQ : TTEK  
Industries : Diversified Services / Technical Services
Last Trade: 25.66
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.03 (0.12 %)
Prev Close: 25.63
Open: 25.68
Bid: 25.65
Ask: 25.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTEK Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1420I15 10.10 0.00 8.50 462.0 12.80 377.0 0.0 0
17.50 TTEK1420I17.5 7.10 0.00 6.00 160.0 10.30 88.0 0.0 0
20.00 TTEK1420I20 5.10 0.00 3.50 680.0 7.20 433.0 0.0 0
22.50 TTEK1420I22.5 5.50 2.55 1.05 828.0 5.40 438.0 4.0 8
25.00 TTEK1420I25 1.20 0.30 0.80 504.0 1.25 133.0 6.0 71
30.00 TTEK1420I30 0.05 -0.15 0.05 10.0 0.10 120.0 10.0 717
35.00 TTEK1420I35 0.13 -0.07 0.05 10.0 0.20 180.0 5.0 702
40.00 TTEK1420I40 0.16 -0.04 0.10 10.0 0.20 186.0 5.0 5
45.00 TTEK1420I45 0.20 0.00 0.05 10.0 0.20 184.0 0.0 0

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1420U15 0.20 0.00 0.05 11.0 0.20 186.0 0.0 0
17.50 TTEK1420U17.5 0.20 0.00 0.05 10.0 0.20 174.0 0.0 0
20.00 TTEK1420U20 0.20 0.00 0.05 1.0 0.20 170.0 0.0 0
22.50 TTEK1420U22.5 0.65 0.40 0.05 10.0 1.60 375.0 15.0 30
25.00 TTEK1420U25 1.90 1.60 0.05 10.0 2.85 721.0 10.0 52
30.00 TTEK1420U30 3.80 0.00 3.90 155.0 6.40 216.0 0.0 0
35.00 TTEK1420U35 6.90 -1.70 7.20 469.0 11.50 382.0 1.0 2
40.00 TTEK1420U40 13.60 0.00 12.20 52.0 16.50 42.0 0.0 0
45.00 TTEK1420U45 18.60 0.00 17.30 444.0 21.50 362.0 0.0 0
Trading Center