Tetra Tech Inc $28.33

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : TTEK  
Industries : Diversified Services / Technical Services
Last Trade: 28.33
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.21 %)
Prev Close: 28.27
Open: 28.28
Bid: 28.31
Ask: 28.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTEK Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1419D15 12.90 0.00 12.70 188.0 13.70 119.0 0.0 0
17.50 TTEK1419D17.5 10.40 0.00 10.20 188.0 11.20 119.0 0.0 0
20.00 TTEK1419D20 7.90 0.00 7.70 438.0 8.70 349.0 0.0 0
22.50 TTEK1419D22.5 5.40 0.00 5.20 438.0 6.20 349.0 0.0 0
25.00 TTEK1419D25 2.90 0.00 2.70 448.0 3.70 349.0 0.0 0
30.00 TTEK1419D30 0.05 0.00 0.05 35.0 0.05 197.0 73.0 964
35.00 TTEK1419D35 0.35 0.00 0.05 7.0 0.25 525.0 0.0 0
40.00 TTEK1419D40 0.05 0.00 0.05 10.0 0.25 525.0 10.0 10

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1419P15 0.40 0.00 0.00 0.0 0.25 541.0 0.0 0
17.50 TTEK1419P17.5 0.40 0.00 0.00 0.0 0.25 577.0 0.0 0
20.00 TTEK1419P20 0.40 0.00 0.00 0.0 0.25 565.0 0.0 0
22.50 TTEK1419P22.5 0.40 0.00 0.00 0.0 0.25 548.0 0.0 0
25.00 TTEK1419P25 0.40 0.00 0.05 10.0 0.25 553.0 0.0 0
30.00 TTEK1419P30 1.85 0.20 1.35 271.0 2.15 397.0 6.0 44
35.00 TTEK1419P35 7.10 0.90 6.30 322.0 7.20 356.0 2.0 2
40.00 TTEK1419P40 11.20 0.00 11.30 109.0 12.30 158.0 0.0 0
Trading Center