$25.05 -0.17 (-0.67%) Tetra Tech Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 25.05
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.67%)
Prev Close: 25.22
Open: 25.19
Bid: 25.05
Ask: 25.06
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1418J15 9.70 0.00 8.80 407.0 10.90 321.0 0.0 0
17.50 TTEK1418J17.5 6.40 0.00 5.30 504.0 9.90 359.0 0.0 0
20.00 TTEK1418J20 4.80 0.00 4.30 205.0 5.90 164.0 0.0 0
22.50 TTEK1418J22.5 2.15 0.00 2.30 89.0 3.10 168.0 0.0 0
25.00 TTEK1418J25 1.00 0.45 0.50 325.0 0.90 342.0 5.0 15
30.00 TTEK1418J30 0.50 0.00 0.05 1.0 0.45 245.0 0.0 0
35.00 TTEK1418J35 0.50 0.00 0.00 0.0 0.45 535.0 0.0 0

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1418V15 0.50 0.00 0.00 0.0 0.45 528.0 0.0 0
17.50 TTEK1418V17.5 0.50 0.00 0.00 0.0 0.50 218.0 0.0 0
20.00 TTEK1418V20 0.50 0.00 0.00 0.0 0.45 214.0 0.0 0
22.50 TTEK1418V22.5 0.15 -0.35 0.10 1.0 0.40 629.0 3.0 3
25.00 TTEK1418V25 0.70 0.35 0.55 79.0 0.85 379.0 100.0 9
30.00 TTEK1418V30 3.90 0.00 4.10 418.0 5.70 321.0 0.0 0
35.00 TTEK1418V35 9.40 0.00 9.00 410.0 10.40 221.0 0.0 0