TETRA TECH $28.07

up +0.20


24/5/2013 04:24 PM  |  NASDAQ : TTEK  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 28.07
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.20 (0.72 %)
Prev Close: 27.87
Open: 27.79
Bid: 25.36
Ask: 30.00
12 Mo. Price Change : 11% - TTEK has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TTEK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TTEK1318E17.5 0.00 0.00 10.80 131 11.60 110 0 0
20.00 TTEK1318E20 0.00 0.00 8.30 131 9.10 110 0 0
22.50 TTEK1318E22.5 0.00 0.00 5.80 131 6.60 110 0 0
25.00 TTEK1318E25 2.62 0.00 3.60 131 4.00 117 0 0
30.00 TTEK1318E30 0.10 0.00 0.00 0 0.15 6 0 53
35.00 TTEK1318E35 0.00 0.00 0.00 0 0.25 213 0 0
40.00 TTEK1318E40 0.00 0.00 0.00 0 0.30 222 0 0
45.00 TTEK1318E45 0.00 0.00 0.00 0 0.30 222 0 0

Put Options: TTEK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TTEK1318Q17.5 0.00 0.00 0.00 0 0.30 222 0 0
20.00 TTEK1318Q20 0.00 0.00 0.00 0 0.30 220 0 0
22.50 TTEK1318Q22.5 0.35 0.00 0.00 0 0.30 222 0 5
25.00 TTEK1318Q25 0.35 0.00 0.00 0 0.15 6 0 16
30.00 TTEK1318Q30 2.06 0.00 1.05 72 1.40 97 0 0
35.00 TTEK1318Q35 0.00 0.00 5.90 103 6.70 131 0 0
40.00 TTEK1318Q40 0.00 0.00 10.90 103 11.70 129 0 0
45.00 TTEK1318Q45 0.00 0.00 15.90 47 16.70 59 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center