Tetra Tech Inc $24.28

down -2.50


31/7/2014 04:00 PM  |  NASDAQ : TTEK  
Industries : Diversified Services / Technical Services
Last Trade: 24.28
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.50 (-9.34 %)
Prev Close: 26.78
Open: 24.66
Bid: 24.32
Ask: 24.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTEK Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: TTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1416H15 9.80 0.00 7.00 382.0 10.60 277.0 0.0 0
17.50 TTEK1416H17.5 9.90 2.60 4.50 396.0 8.10 298.0 1.0 1
20.00 TTEK1416H20 4.80 0.00 1.95 396.0 5.70 300.0 0.0 0
22.50 TTEK1416H22.5 5.30 3.00 1.05 10.0 3.40 404.0 2.0 2
25.00 TTEK1416H25 2.33 0.73 0.05 1.0 0.45 73.0 2.0 7
30.00 TTEK1416H30 0.33 -1.87 0.15 10.0 1.70 7.0 5.0 104
35.00 TTEK1416H35 2.40 0.00 0.00 0.0 2.40 278.0 0.0 0
40.00 TTEK1416H40 2.40 0.00 0.00 0.0 2.40 294.0 0.0 0

Put Options: TTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TTEK1416T15 0.25 0.00 0.00 0.0 2.40 401.0 0.0 0
17.50 TTEK1416T17.5 2.40 0.00 0.00 0.0 2.40 409.0 0.0 0
20.00 TTEK1416T20 0.25 0.00 0.00 0.0 2.45 420.0 0.0 0
22.50 TTEK1416T22.5 2.55 0.00 0.05 10.0 0.50 396.0 0.0 0
25.00 TTEK1416T25 0.10 0.00 0.05 1.0 3.30 345.0 0.0 0
30.00 TTEK1416T30 1.00 0.00 4.40 196.0 8.10 80.0 0.0 0
35.00 TTEK1416T35 6.00 0.00 9.50 121.0 13.10 58.0 0.0 0
40.00 TTEK1416T40 11.00 0.00 14.50 354.0 18.10 244.0 0.0 0
Trading Center