TechTarget Inc $7.63

up +0.03


1/8/2014 04:00 PM  |  NASDAQ : TTGT  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TTGT historical data

Date Open High Low Close Volume
8/1/20147.647.787.557.6363,245
7/31/20147.637.847.567.6042,761
7/30/20147.967.967.727.7543,275
7/29/20147.757.907.757.8742,103
7/28/20147.988.157.707.7544,254
7/25/20148.008.117.877.9597,323
7/24/20148.048.218.008.0230,161
7/23/20148.008.287.928.1273,991
7/22/20148.088.177.868.0081,237
7/21/20148.108.297.688.0366,046
7/18/20148.068.298.048.1664,652
7/17/20148.388.568.078.1041,114
7/16/20148.538.568.408.4469,968
7/15/20148.488.518.308.4852,359
7/14/20148.278.538.148.5164,809
7/11/20148.378.568.168.1734,527
7/10/20148.448.728.008.4165,130
7/9/20148.708.728.608.6337,929
7/8/20148.638.688.498.6888,577
7/7/20149.119.118.518.67103,260
7/3/20148.698.828.598.7469,892
7/2/20148.788.828.608.70160,119
7/1/20148.959.098.818.84219,409
6/30/20148.808.988.788.82124,737
6/27/20148.919.008.758.85662,251
6/26/20148.498.958.458.91160,992
6/25/20148.098.498.098.45115,330
6/24/20148.218.318.078.1376,718
6/23/20148.288.287.808.22173,061
6/20/20147.598.407.548.34433,388
6/19/20148.138.196.807.541,118,675
6/18/20148.108.208.058.12102,074
6/17/20147.928.107.878.0797,168
6/16/20147.798.017.797.91126,537
6/13/20148.148.147.767.91160,014
6/12/20148.438.437.998.08123,540
6/11/20148.468.548.368.4393,720
6/10/20148.378.468.378.46107,032
6/9/20148.288.438.278.3782,846
6/6/20148.358.388.248.37117,769
6/5/20148.198.348.128.3096,059
6/4/20148.118.178.068.1554,320
6/3/20148.018.187.998.16131,777
6/2/20147.998.267.608.05210,430
5/30/20147.878.037.737.96342,373
5/29/20147.527.937.527.86282,937
5/28/20147.237.577.157.47200,633
5/27/20147.107.276.957.19189,901
5/23/20146.877.246.756.99248,732
5/22/20146.516.996.516.751,257,607
5/21/20146.576.806.376.40105,169
5/20/20146.796.876.396.58104,694
5/19/20146.907.116.836.8960,909
5/16/20146.997.036.826.9241,292
5/15/20147.217.257.007.0256,595
5/14/20147.747.747.137.26143,949
5/13/20147.857.977.797.82246,933
5/12/20147.557.947.557.84125,782
5/9/20147.157.537.027.5360,492
5/8/20147.007.386.957.2143,285
5/7/20147.007.006.606.9985,048
5/6/20146.506.556.276.3985,132
5/5/20146.446.546.426.4924,216
5/2/20146.626.716.506.5119,298
5/1/20146.506.616.346.5855,755
4/30/20146.456.556.406.4236,595
4/29/20146.516.636.486.4923,334
4/28/20146.326.596.276.4532,370
4/25/20146.546.626.406.5446,719
4/24/20146.796.826.516.5725,689
4/23/20146.756.816.716.7165,950
4/22/20146.786.986.776.8331,732
4/21/20146.606.766.456.7037,113
4/17/20146.436.506.346.4623,669
4/16/20146.346.456.256.4330,849
4/15/20146.506.516.146.2693,793
4/14/20146.526.536.386.5041,411
4/11/20146.386.616.386.4435,244
4/10/20146.846.846.456.4648,887
4/9/20146.637.086.406.8687,212
4/8/20146.736.826.606.6645,135
4/7/20146.666.786.426.7667,355
4/4/20147.107.176.556.7187,054
4/3/20147.507.646.957.0397,416
4/2/20147.808.207.287.55360,123
4/1/20147.437.947.077.82146,606
3/31/20147.057.246.957.2198,592
3/28/20146.937.046.897.0420,448
3/27/20146.957.006.866.9533,869
3/26/20146.887.066.736.9865,556
3/25/20146.806.836.756.8121,861
3/24/20146.706.816.646.7740,371
3/21/20146.856.956.826.8429,429
3/20/20146.716.956.716.8334,263
3/19/20146.806.986.766.8023,214
3/18/20146.666.886.666.8320,452
3/17/20146.606.746.556.6633,141
3/14/20146.426.606.426.6053,258
3/13/20146.606.606.356.4733,837
3/12/20146.726.756.566.5925,904
Trading Center